Plan Bee 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 27,207$ | 17.16$ | N/A |
| 2026-06-04 | 28,171$ | 17.77$ | 0.00002748$ |
| 2026-06-03 | 28,984$ | 23.82$ | 0.00002845$ |
| 2026-06-02 | 31,082$ | 18.64$ | 0.00002927$ |
| 2026-06-01 | 31,178$ | 19.50$ | 0.00003139$ |
| 2026-05-31 | 31,245$ | 4.36$ | 0.00003146$ |
| 2026-05-30 | 32,617$ | 600.02$ | 0.00003156$ |
| 2026-05-29 | 32,617$ | 600.02$ | 0.00003295$ |
| 2026-05-26 | 36,109$ | 3.31$ | 0.00003295$ |
| 2026-05-25 | 36,003$ | 3.31$ | 0.00003647$ |
| 2026-05-24 | 36,003$ | 3.31$ | 0.00003640$ |
| 2026-05-23 | 36,599$ | 1.068$ | 0.00003640$ |
| 2026-05-22 | 36,498$ | 1.065$ | 0.00003696$ |
| 2026-05-21 | 36,325$ | 1.062$ | 0.00003686$ |
| 2026-05-20 | 36,325$ | 1.062$ | 0.00003674$ |
| 2026-05-19 | 37,433$ | 58.50$ | 0.00003674$ |
| 2026-05-18 | 37,433$ | 58.50$ | 0.00003780$ |
| 2026-05-17 | 37,378$ | 246.49$ | 0.00003780$ |
| 2026-05-16 | 37,218$ | 36.82$ | 0.00003773$ |
| 2026-05-15 | 37,218$ | 36.82$ | 0.00003755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
