Planck 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 20,590$ | 659,117$ | N/A |
| 2026-04-17 | 21,687$ | 732,303$ | 0.00026895$ |
| 2026-04-16 | 23,313$ | 648,301$ | 0.00028328$ |
| 2026-04-15 | 30,606$ | 942,449$ | 0.00030452$ |
| 2026-04-14 | 27,040$ | 1,142,766$ | 0.00042413$ |
| 2026-04-13 | 30,932$ | 1,627,212$ | 0.00036856$ |
| 2026-04-12 | 31,158$ | 870,377$ | 0.00040410$ |
| 2026-04-11 | 33,204$ | 1,393,870$ | 0.00040698$ |
| 2026-04-10 | 32,700$ | 1,046,386$ | 0.00041856$ |
| 2026-04-09 | 32,413$ | 1,439,807$ | 0.00041951$ |
| 2026-04-08 | 33,615$ | 5,201,999$ | 0.00042434$ |
| 2026-04-07 | 32,213$ | 2,857,208$ | 0.00043797$ |
| 2026-04-06 | 33,454$ | 2,203,049$ | 0.00041541$ |
| 2026-04-05 | 30,570$ | 1,514,808$ | 0.00043612$ |
| 2026-04-04 | 33,437$ | 3,526,390$ | 0.00040934$ |
| 2026-04-03 | 31,887$ | 858,350$ | 0.00043881$ |
| 2026-04-02 | 34,609$ | 1,904,247$ | 0.00038024$ |
| 2026-04-01 | 39,750$ | 2,434,020$ | 0.00045724$ |
| 2026-03-31 | 28,860$ | 2,337,884$ | 0.00051279$ |
| 2026-03-30 | 25,525$ | 1,537,797$ | 0.00037698$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
