PLANZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 84,390$ | 15.44$ | N/A |
| 2026-06-04 | 83,672$ | 40.25$ | 0.00084390$ |
| 2026-06-03 | 84,091$ | 291.91$ | 0.00083672$ |
| 2026-06-02 | 89,529$ | 67.74$ | 0.00083992$ |
| 2026-06-01 | 91,073$ | 6.36$ | 0.00089529$ |
| 2026-05-31 | 93,647$ | 25.43$ | 0.00091073$ |
| 2026-05-30 | 92,076$ | 7.52$ | 0.00093616$ |
| 2026-05-29 | 91,205$ | 897.82$ | 0.00092076$ |
| 2026-05-28 | 106,970$ | 13.80$ | 0.00091205$ |
| 2026-05-27 | 108,538$ | 5.05$ | 0.00106970$ |
| 2026-05-26 | 111,498$ | 13.89$ | 0.00108413$ |
| 2026-05-25 | 110,069$ | 89.48$ | 0.00111122$ |
| 2026-05-24 | 112,360$ | 89.95$ | 0.00110067$ |
| 2026-05-23 | 113,626$ | 610.08$ | 0.00112935$ |
| 2026-05-22 | 125,160$ | 7.62$ | 0.00113626$ |
| 2026-05-21 | 126,822$ | 59.87$ | 0.00125191$ |
| 2026-05-20 | 127,970$ | 145.29$ | 0.00126822$ |
| 2026-05-19 | 136,291$ | 100.23$ | 0.00127971$ |
| 2026-05-18 | 127,616$ | 10.24$ | 0.00136291$ |
| 2026-05-17 | 127,485$ | 65.34$ | 0.00127635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
