Plastic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 261,244$ | 10,501.76$ | N/A |
| 2026-04-16 | 126,036$ | 1,453.02$ | 0.00026482$ |
| 2026-04-15 | 126,676$ | 1,106.44$ | 0.00012776$ |
| 2026-04-14 | 117,178$ | 1,256.49$ | 0.00012840$ |
| 2026-04-13 | 124,968$ | 2,111.94$ | 0.00011878$ |
| 2026-04-12 | 134,564$ | 3,026.33$ | 0.00012669$ |
| 2026-04-11 | 112,332$ | 6,553.73$ | 0.00013641$ |
| 2026-04-10 | 149,676$ | 1,483.04$ | 0.00011387$ |
| 2026-04-09 | 148,692$ | 340.41$ | 0.00015172$ |
| 2026-04-08 | 148,148$ | 310.83$ | 0.00015073$ |
| 2026-04-07 | 142,871$ | 2,244.12$ | 0.00015016$ |
| 2026-04-06 | 144,681$ | 1,203.91$ | 0.00014483$ |
| 2026-04-05 | 131,436$ | 1,534.64$ | 0.00014666$ |
| 2026-04-04 | 129,882$ | 573.71$ | 0.00013323$ |
| 2026-04-03 | 135,890$ | 1,365.14$ | 0.00013166$ |
| 2026-04-02 | 133,080$ | 2,111.17$ | 0.00013775$ |
| 2026-04-01 | 149,139$ | 514.67$ | 0.00013490$ |
| 2026-03-31 | 142,932$ | 3,201.90$ | 0.00015036$ |
| 2026-03-30 | 151,788$ | 2,269.69$ | 0.00014489$ |
| 2026-03-29 | 164,494$ | 1,986.49$ | 0.00015386$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
