Platform of meme coins 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 120,203$ | 895.45$ | N/A |
| 2026-04-19 | 82,169$ | 182.23$ | 0.000000000221051$ |
| 2026-04-18 | 101,035$ | 226.76$ | 0.000000000151097$ |
| 2026-04-17 | 87,643$ | 24.39$ | 0.000000000186321$ |
| 2026-04-16 | 84,991$ | 26.78$ | 0.000000000161343$ |
| 2026-04-15 | 83,450$ | 199.81$ | 0.000000000156460$ |
| 2026-04-14 | 100,121$ | 82.78$ | 0.000000000153546$ |
| 2026-04-13 | 102,950$ | 148.92$ | 0.000000000184313$ |
| 2026-04-12 | 100,753$ | 404.08$ | 0.000000000189863$ |
| 2026-04-11 | 113,820$ | 64.26$ | 0.000000000185280$ |
| 2026-04-10 | 120,985$ | 296.35$ | 0.000000000209531$ |
| 2026-04-09 | 123,139$ | 216.66$ | 0.000000000222721$ |
| 2026-04-08 | 126,980$ | 5.07$ | 0.000000000226686$ |
| 2026-04-07 | 121,855$ | 151.47$ | 0.000000000233757$ |
| 2026-04-06 | 132,041$ | 6.76$ | 0.000000000225099$ |
| 2026-04-05 | 129,265$ | 12.20$ | 0.000000000243075$ |
| 2026-04-04 | 126,295$ | 92.41$ | 0.000000000237806$ |
| 2026-04-03 | 118,681$ | 130.42$ | 0.000000000232496$ |
| 2026-04-02 | 121,112$ | 455.61$ | 0.000000000218623$ |
| 2026-04-01 | 131,465$ | 117.90$ | 0.000000000223021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
