PLOI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 65,480$ | 6,582.63$ | N/A |
| 2026-06-20 | 86,456$ | 11,362.45$ | 0.00005761$ |
| 2026-06-19 | 63,310$ | 8,324.49$ | 0.00007609$ |
| 2026-06-18 | 52,396$ | 1,675.77$ | 0.00005572$ |
| 2026-06-17 | 50,218$ | 1,158.40$ | 0.00004611$ |
| 2026-06-16 | 50,915$ | 1,433.16$ | 0.00004412$ |
| 2026-06-15 | 54,349$ | 1,835.74$ | 0.00004481$ |
| 2026-06-14 | 54,792$ | 632.26$ | 0.00004769$ |
| 2026-06-13 | 52,622$ | 1,370.15$ | 0.00004820$ |
| 2026-06-12 | 52,929$ | 15,942.58$ | 0.00004631$ |
| 2026-06-11 | 51,833$ | 17,060.53$ | 0.00004659$ |
| 2026-06-10 | 54,660$ | 19,325.86$ | 0.00004549$ |
| 2026-06-09 | 51,739$ | 18,775.19$ | 0.00004810$ |
| 2026-06-08 | 49,580$ | 986.61$ | 0.00004553$ |
| 2026-06-07 | 48,314$ | 537.19$ | 0.00004363$ |
| 2026-06-06 | 50,608$ | 2,143.15$ | 0.00004275$ |
| 2026-06-05 | 44,830$ | 1,115.09$ | 0.00004454$ |
| 2026-06-04 | 49,077$ | 1,773.82$ | 0.00003973$ |
| 2026-06-03 | 56,273$ | 3,178.70$ | 0.00004319$ |
| 2026-06-02 | 62,992$ | 1,424.02$ | 0.00004952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
