PLOI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 76,010$ | 17,596.71$ | N/A |
| 2026-03-26 | 84,817$ | 20,557$ | 0.00006689$ |
| 2026-03-25 | 86,052$ | 20,184$ | 0.00007464$ |
| 2026-03-24 | 82,878$ | 21,220$ | 0.00007573$ |
| 2026-03-23 | 90,516$ | 19,035.44$ | 0.00007297$ |
| 2026-03-22 | 88,197$ | 17,435.87$ | 0.00007966$ |
| 2026-03-21 | 90,157$ | 25,213$ | 0.00007752$ |
| 2026-03-20 | 83,513$ | 17,884.89$ | 0.00007934$ |
| 2026-03-19 | 90,871$ | 19,631.77$ | 0.00007350$ |
| 2026-03-18 | 91,318$ | 19,648.95$ | 0.00007997$ |
| 2026-03-17 | 100,850$ | 20,670$ | 0.00008036$ |
| 2026-03-16 | 94,409$ | 21,113$ | 0.00008875$ |
| 2026-03-15 | 83,544$ | 20,966$ | 0.00008309$ |
| 2026-03-14 | 87,359$ | 24,164$ | 0.00007352$ |
| 2026-03-13 | 89,098$ | 24,945$ | 0.00007661$ |
| 2026-03-12 | 106,591$ | 49,151$ | 0.00007841$ |
| 2026-03-11 | 62,932$ | 18,462.31$ | 0.00009368$ |
| 2026-03-10 | 72,699$ | 20,907$ | 0.00005528$ |
| 2026-03-09 | 68,272$ | 17,678.84$ | 0.00006398$ |
| 2026-03-08 | 65,457$ | 18,142.42$ | 0.00006008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
