Plume USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,540,719$ | 29,255$ | N/A |
| 2026-06-01 | 5,552,803$ | 26,564$ | 0.999116$ |
| 2026-05-31 | 5,547,414$ | 33,273$ | 1.002$ |
| 2026-05-30 | 12,803,671$ | 25,810$ | 0.998441$ |
| 2026-05-29 | 12,845,350$ | 33,607$ | 1.002$ |
| 2026-05-28 | 13,293,721$ | 27,525$ | 0.998890$ |
| 2026-05-27 | 13,454,984$ | 84,003$ | 0.999994$ |
| 2026-05-26 | 12,540,185$ | 98,245$ | 1.002$ |
| 2026-05-25 | 12,517,482$ | 140,640$ | 1.002$ |
| 2026-05-24 | 12,434,856$ | 92,416$ | 0.998028$ |
| 2026-05-23 | 12,461,501$ | 110,288$ | 1.001$ |
| 2026-05-22 | 12,095,561$ | 130,881$ | 1.004$ |
| 2026-05-21 | 12,132,097$ | 96,993$ | 1.001$ |
| 2026-05-20 | 4,965,008$ | 80,435$ | 0.999750$ |
| 2026-05-19 | 5,159,958$ | 77,904$ | 1.001$ |
| 2026-05-18 | 5,145,780$ | 79,570$ | 1.000$ |
| 2026-05-17 | 5,150,306$ | 99,445$ | 1.001$ |
| 2026-05-16 | 5,141,829$ | 100,224$ | 1.001$ |
| 2026-05-15 | 5,138,589$ | 88,459$ | 1.000$ |
| 2026-05-14 | 5,221,274$ | 138,463$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
