Plume USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,528,439$ | 185,966$ | N/A |
| 2026-03-25 | 7,601,396$ | 185,769$ | 1.001$ |
| 2026-03-24 | 7,950,063$ | 199,931$ | 1.001$ |
| 2026-03-23 | 7,959,640$ | 174,740$ | 0.999837$ |
| 2026-03-22 | 7,911,970$ | 174,711$ | 1.000$ |
| 2026-03-21 | 7,861,488$ | 202,988$ | 1.001$ |
| 2026-03-20 | 6,488,343$ | 173,903$ | 1.000$ |
| 2026-03-19 | 6,935,094$ | 192,375$ | 1.001$ |
| 2026-03-18 | 7,071,838$ | 204,980$ | 1.000$ |
| 2026-03-17 | 7,046,208$ | 209,489$ | 1.000$ |
| 2026-03-16 | 6,894,038$ | 195,341$ | 0.999469$ |
| 2026-03-15 | 6,759,381$ | 176,896$ | 0.999305$ |
| 2026-03-14 | 6,736,809$ | 204,616$ | 0.997255$ |
| 2026-03-13 | 6,473,245$ | 191,070$ | 1.000$ |
| 2026-03-12 | 6,788,263$ | 204,434$ | 1.000$ |
| 2026-03-11 | 6,544,558$ | 246,783$ | 0.999765$ |
| 2026-03-10 | 7,014,790$ | 237,145$ | 0.999810$ |
| 2026-03-09 | 7,659,919$ | 292,096$ | 1.001$ |
| 2026-03-08 | 7,394,088$ | 261,553$ | 1.002$ |
| 2026-03-07 | 7,221,763$ | 376,512$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
