PlutusDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 400,321$ | 2.63$ | N/A |
| 2026-03-24 | 397,020$ | 3.00$ | 0.00863827$ |
| 2026-03-23 | 389,826$ | 35.73$ | 0.00857523$ |
| 2026-03-22 | 400,175$ | 36.68$ | 0.00841181$ |
| 2026-03-21 | 399,672$ | 24.63$ | 0.00863513$ |
| 2026-03-20 | 415,139$ | 30.79$ | 0.00862428$ |
| 2026-03-19 | 415,602$ | 30.87$ | 0.00895801$ |
| 2026-03-18 | 447,305$ | 135.73$ | 0.00898196$ |
| 2026-03-17 | 447,305$ | 135.73$ | 0.00961803$ |
| 2026-03-16 | 425,127$ | 5.32$ | 0.00961803$ |
| 2026-03-15 | 408,958$ | 53.87$ | 0.00926440$ |
| 2026-03-14 | 410,472$ | 68.41$ | 0.00884304$ |
| 2026-03-13 | 410,472$ | 68.41$ | 0.00885732$ |
| 2026-03-08 | 380,606$ | 1.12$ | 0.00885732$ |
| 2026-03-07 | 385,500$ | 1.88$ | 0.00821286$ |
| 2026-03-06 | 412,675$ | 3.69$ | 0.00831847$ |
| 2026-03-05 | 414,874$ | 3.71$ | 0.00890616$ |
| 2026-03-04 | 414,874$ | 3.71$ | 0.00895230$ |
| 2026-03-03 | 380,439$ | 1.15$ | 0.00895230$ |
| 2026-03-02 | 375,322$ | 1.13$ | 0.00821787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
