Pocket Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 20,275,823$ | 1,433,253$ | N/A |
| 2026-06-01 | 21,097,181$ | 3,012,070$ | 0.01007901$ |
| 2026-05-31 | 22,250,752$ | 16,519,142$ | 0.01048764$ |
| 2026-05-30 | 21,230,942$ | 11,307,411$ | 0.01106082$ |
| 2026-05-29 | 19,566,574$ | 850,423$ | 0.01055442$ |
| 2026-05-28 | 20,463,288$ | 579,702$ | 0.00975987$ |
| 2026-05-27 | 21,209,610$ | 433,039$ | 0.01014898$ |
| 2026-05-26 | 21,308,977$ | 332,283$ | 0.01055211$ |
| 2026-05-25 | 21,412,968$ | 496,581$ | 0.01059241$ |
| 2026-05-24 | 21,343,704$ | 352,100$ | 0.01065026$ |
| 2026-05-23 | 21,251,937$ | 498,413$ | 0.01061021$ |
| 2026-05-22 | 21,471,517$ | 758,136$ | 0.01056721$ |
| 2026-05-21 | 21,478,374$ | 835,306$ | 0.01067434$ |
| 2026-05-20 | 21,272,747$ | 521,328$ | 0.01067667$ |
| 2026-05-19 | 22,127,662$ | 1,033,453$ | 0.01057458$ |
| 2026-05-18 | 23,266,564$ | 4,043,451$ | 0.01099666$ |
| 2026-05-17 | 22,717,877$ | 1,401,239$ | 0.01157011$ |
| 2026-05-16 | 22,892,782$ | 658,880$ | 0.01129287$ |
| 2026-05-15 | 23,567,377$ | 907,535$ | 0.01138228$ |
| 2026-05-14 | 23,761,644$ | 1,248,294$ | 0.01171554$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
