Pofu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-22 | 7,914,378$ | 13.43$ | N/A |
| 2026-03-21 | 7,882,527$ | 1,111.18$ | 0.00007914$ |
| 2026-03-20 | 8,111,495$ | 2,749.68$ | 0.00007883$ |
| 2026-03-19 | 8,127,038$ | 2,801.45$ | 0.00008111$ |
| 2026-03-18 | 8,618,953$ | 3,924.25$ | 0.00008127$ |
| 2026-03-17 | 11,190,291$ | 3,697.02$ | 0.00008619$ |
| 2026-03-16 | 10,331,724$ | 3,503.15$ | 0.00011190$ |
| 2026-03-15 | 9,993,166$ | 3,578.49$ | 0.00010332$ |
| 2026-03-14 | 9,974,379$ | 3,393.57$ | 0.00009993$ |
| 2026-03-13 | 9,970,791$ | 3,382.12$ | 0.00009974$ |
| 2026-03-12 | 9,839,576$ | 3,477.44$ | 0.00009971$ |
| 2026-03-11 | 9,785,245$ | 3,352.05$ | 0.00009840$ |
| 2026-03-10 | 9,523,410$ | 3,135.97$ | 0.00009785$ |
| 2026-03-09 | 9,368,505$ | 3,198.27$ | 0.00009523$ |
| 2026-03-08 | 9,470,980$ | 3,254.92$ | 0.00009369$ |
| 2026-03-07 | 9,541,054$ | 3,260.70$ | 0.00009471$ |
| 2026-03-06 | 10,064,337$ | 3,593.37$ | 0.00009541$ |
| 2026-03-05 | 10,295,336$ | 3,570.71$ | 0.00009991$ |
| 2026-03-04 | 8,978,859$ | 1,781.45$ | 0.00010295$ |
| 2026-03-03 | 9,696,120$ | 137.51$ | 0.00008979$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
