Pofu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 7,010,762$ | 392.89$ | N/A |
| 2026-05-17 | 7,163,651$ | 386.32$ | 0.00007027$ |
| 2026-05-16 | 7,331,279$ | 301.64$ | 0.00007161$ |
| 2026-05-15 | 7,559,096$ | 306.01$ | 0.00007330$ |
| 2026-05-14 | 7,423,228$ | 345.42$ | 0.00007566$ |
| 2026-05-13 | 7,541,431$ | 258.94$ | 0.00007477$ |
| 2026-05-12 | 7,728,474$ | 237.65$ | 0.00007538$ |
| 2026-05-11 | 7,767,883$ | 379.18$ | 0.00007736$ |
| 2026-05-10 | 7,670,135$ | 396.65$ | 0.00007721$ |
| 2026-05-09 | 7,615,007$ | 246.94$ | 0.00007669$ |
| 2026-05-08 | 7,577,468$ | 253.97$ | 0.00007618$ |
| 2026-05-07 | 7,761,081$ | 307.90$ | 0.00007577$ |
| 2026-05-06 | 7,784,338$ | 435.64$ | 0.00007761$ |
| 2026-05-05 | 7,766,496$ | 274.35$ | 0.00007784$ |
| 2026-05-04 | 7,649,002$ | 459.05$ | 0.00007767$ |
| 2026-05-03 | 7,634,298$ | 414.75$ | 0.00007640$ |
| 2026-05-02 | 7,537,723$ | 308.44$ | 0.00007627$ |
| 2026-05-01 | 7,390,144$ | 217.68$ | 0.00007538$ |
| 2026-04-30 | 7,428,801$ | 36.37$ | 0.00007390$ |
| 2026-04-29 | 7,610,411$ | 79.36$ | 0.00007429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
