PointPay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 577,171$ | 147,352$ | N/A |
| 2026-04-16 | 568,741$ | 139,165$ | 0.01925290$ |
| 2026-04-15 | 568,910$ | 141,039$ | 0.01895897$ |
| 2026-04-14 | 568,086$ | 136,699$ | 0.01896506$ |
| 2026-04-13 | 553,006$ | 133,374$ | 0.01893620$ |
| 2026-04-12 | 529,585$ | 134,022$ | 0.01843352$ |
| 2026-04-11 | 550,604$ | 139,296$ | 0.01765580$ |
| 2026-04-10 | 550,791$ | 136,162$ | 0.01835348$ |
| 2026-04-09 | 556,843$ | 138,237$ | 0.01835970$ |
| 2026-04-08 | 572,494$ | 138,579$ | 0.01856145$ |
| 2026-04-07 | 556,895$ | 134,990$ | 0.01908315$ |
| 2026-04-06 | 532,360$ | 129,315$ | 0.01856315$ |
| 2026-04-05 | 514,378$ | 125,225$ | 0.01774096$ |
| 2026-04-04 | 502,008$ | 123,811$ | 0.01714593$ |
| 2026-04-03 | 491,399$ | 124,547$ | 0.01672155$ |
| 2026-04-02 | 521,654$ | 126,957$ | 0.01637680$ |
| 2026-04-01 | 521,260$ | 128,064$ | 0.01738846$ |
| 2026-03-31 | 510,865$ | 129,619$ | 0.01737533$ |
| 2026-03-30 | 511,179$ | 122,500$ | 0.01701696$ |
| 2026-03-29 | 511,293$ | 126,201$ | 0.01704197$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
