PokPok Agent Brain by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 15,756.48$ | 1.22$ | N/A |
| 2026-04-18 | 16,778.85$ | 966.75$ | 0.00004036$ |
| 2026-04-17 | 18,767.26$ | 2.66$ | 0.00004298$ |
| 2026-04-16 | 18,766.88$ | 2.66$ | 0.00004855$ |
| 2026-04-15 | 17,324.46$ | 170.38$ | 0.00004854$ |
| 2026-04-14 | 17,324.46$ | 170.38$ | 0.00004475$ |
| 2026-04-11 | 17,642.29$ | 805.24$ | 0.00004475$ |
| 2026-04-10 | 16,401.92$ | 778.56$ | 0.00004610$ |
| 2026-04-09 | 18,305.23$ | 1.058$ | 0.00004464$ |
| 2026-04-08 | 17,062.81$ | 5.00$ | 0.00005029$ |
| 2026-04-07 | 17,050.47$ | 5.00$ | 0.00004670$ |
| 2026-04-06 | 16,816.80$ | 176.60$ | 0.00004673$ |
| 2026-04-05 | 16,816.80$ | 176.60$ | 0.00004603$ |
| 2026-04-04 | 18,022.00$ | 3.98$ | 0.00004603$ |
| 2026-04-03 | 17,427.72$ | 12.78$ | 0.00004985$ |
| 2026-04-02 | 18,711.93$ | 1.45$ | 0.00004817$ |
| 2026-04-01 | 18,385.15$ | 4.71$ | 0.00005066$ |
| 2026-03-31 | 18,014.27$ | 189.77$ | 0.00005085$ |
| 2026-03-30 | 18,044.52$ | 1.039$ | 0.00004983$ |
| 2026-03-29 | 18,866.52$ | 1.72$ | 0.00005045$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
