Polis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1.074$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1.23$ | 0.00050717$ |
| 2026-04-16 | 0.000000000000000000$ | 1.063$ | 0.00050808$ |
| 2026-04-15 | 0.000000000000000000$ | 1.28$ | 0.00050457$ |
| 2026-04-14 | 0.000000000000000000$ | 1.68$ | 0.00050696$ |
| 2026-04-13 | 0.000000000000000000$ | 1.64$ | 0.00050679$ |
| 2026-04-12 | 0.000000000000000000$ | 1.55$ | 0.00050430$ |
| 2026-04-11 | 0.000000000000000000$ | 1.54$ | 0.00050689$ |
| 2026-04-10 | 0.000000000000000000$ | 1.16$ | 0.00050639$ |
| 2026-04-09 | 0.000000000000000000$ | 1.17$ | 0.00050325$ |
| 2026-04-08 | 0.000000000000000000$ | 2.92$ | 0.00050409$ |
| 2026-04-07 | 0.000000000000000000$ | 1.37$ | 0.00050758$ |
| 2026-04-06 | 0.000000000000000000$ | 1.37$ | 0.00050532$ |
| 2026-04-04 | 0.000000000000000000$ | 1.22$ | 0.00050532$ |
| 2026-04-03 | 0.000000000000000000$ | 5.49$ | 0.00050500$ |
| 2026-04-02 | 0.000000000000000000$ | 1.17$ | 0.00050676$ |
| 2026-04-01 | 0.000000000000000000$ | 1.73$ | 0.00050361$ |
| 2026-03-31 | 0.000000000000000000$ | 1.28$ | 0.00050438$ |
| 2026-03-30 | 0.000000000000000000$ | 1.28$ | 0.00050384$ |
| 2026-03-29 | 0.000000000000000000$ | 1.47$ | 0.00050384$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
