Polkarare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 343,310$ | 1,791.50$ | N/A |
| 2026-06-21 | 259,533$ | 1,833.46$ | 0.00672513$ |
| 2026-06-20 | 238,156$ | 1,016.48$ | 0.00508350$ |
| 2026-06-19 | 238,201$ | 1,371.99$ | 0.00466572$ |
| 2026-06-18 | 213,452$ | 876.63$ | 0.00466567$ |
| 2026-06-17 | 218,170$ | 869.93$ | 0.00418094$ |
| 2026-06-16 | 214,967$ | 1,462.34$ | 0.00427374$ |
| 2026-06-15 | 183,489$ | 1,361.37$ | 0.00421060$ |
| 2026-06-14 | 168,454$ | 897.81$ | 0.00359438$ |
| 2026-06-13 | 161,239$ | 873.58$ | 0.00330018$ |
| 2026-06-12 | 168,272$ | 1,668.43$ | 0.00315852$ |
| 2026-06-11 | 157,690$ | 1,178.20$ | 0.00329597$ |
| 2026-06-10 | 200,324$ | 1,132.03$ | 0.00305805$ |
| 2026-06-09 | 209,941$ | 609.83$ | 0.00392455$ |
| 2026-06-08 | 215,115$ | 2,144.81$ | 0.00411257$ |
| 2026-06-07 | 171,899$ | 383.01$ | 0.00421426$ |
| 2026-06-06 | 186,756$ | 1,149.12$ | 0.00336735$ |
| 2026-06-05 | 195,109$ | 1,452.81$ | 0.00365945$ |
| 2026-06-04 | 194,615$ | 1,917.41$ | 0.00382146$ |
| 2026-06-03 | 167,876$ | 1,953.17$ | 0.00381268$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
