Polygon Hermez Bridged USDC (X Layer) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 9,662,134$ | 1,410.80$ | N/A |
| 2026-06-06 | 9,665,620$ | 1,122.88$ | 0.999739$ |
| 2026-06-05 | 9,662,675$ | 41,925$ | 1.000$ |
| 2026-06-04 | 9,661,807$ | 15,594.29$ | 0.999792$ |
| 2026-06-03 | 9,660,956$ | 3,253.34$ | 0.999591$ |
| 2026-06-02 | 9,659,473$ | 66,656$ | 0.999614$ |
| 2026-06-01 | 9,660,671$ | 6,223.47$ | 0.999461$ |
| 2026-05-31 | 9,661,946$ | 17,081.70$ | 0.999609$ |
| 2026-05-30 | 9,661,795$ | 2,915.26$ | 0.999725$ |
| 2026-05-29 | 9,665,165$ | 9,066.17$ | 0.999703$ |
| 2026-05-28 | 9,694,904$ | 6,500.43$ | 1.000$ |
| 2026-05-27 | 9,696,899$ | 36,859$ | 0.999206$ |
| 2026-05-26 | 9,697,090$ | 17,394.84$ | 0.999406$ |
| 2026-05-25 | 9,697,479$ | 39,126$ | 0.999438$ |
| 2026-05-24 | 9,697,085$ | 72,178$ | 0.999461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
