Polygon zkEVM Bridged wstETH (Katana) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 424,923$ | 725,779$ | N/A |
| 2026-04-20 | 522,128$ | 511,910$ | 2,831.22$ |
| 2026-04-19 | 351,705$ | 36.74$ | 2,789.68$ |
| 2026-04-18 | 360,429$ | 11.89$ | 2,904.96$ |
| 2026-04-17 | 350,823$ | 74.70$ | 2,977.30$ |
| 2026-04-16 | 351,977$ | 23.77$ | 2,897.67$ |
| 2026-04-15 | 345,000$ | 29.57$ | 2,907.19$ |
| 2026-04-14 | 353,676$ | 41,775$ | 2,849.36$ |
| 2026-04-13 | 289,352$ | 37,425$ | 2,921.33$ |
| 2026-04-12 | 338,100$ | 23.49$ | 2,709.73$ |
| 2026-04-11 | 331,664$ | 7,642.29$ | 2,803.70$ |
| 2026-04-10 | 324,281$ | 9,222.65$ | 2,750.63$ |
| 2026-04-09 | 323,856$ | 13,486.25$ | 2,689.15$ |
| 2026-04-08 | 369,096$ | 77,963$ | 2,685.63$ |
| 2026-04-07 | 349,384$ | 10.91$ | 2,781.26$ |
| 2026-04-06 | 345,350$ | 105,565$ | 2,630.45$ |
| 2026-04-05 | 336,721$ | 311,320$ | 2,600.75$ |
| 2026-04-04 | 285,703$ | 71,197$ | 2,535.77$ |
| 2026-04-03 | 285,101$ | 22,893$ | 2,533.07$ |
| 2026-04-02 | 296,339$ | 95,772$ | 2,528.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
