Polygon zkEVM Bridged wstETH (Katana) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 85,808$ | 39.79$ | N/A |
| 2026-05-31 | 97,216$ | 20,274$ | 2,195.25$ |
| 2026-05-30 | 97,216$ | 20,274$ | 2,504.49$ |
| 2026-05-26 | 122,671$ | 101.46$ | 2,504.49$ |
| 2026-05-25 | 121,791$ | 107.98$ | 2,614.92$ |
| 2026-05-24 | 119,773$ | 5.03$ | 2,596.16$ |
| 2026-05-23 | 119,227$ | 5.01$ | 2,553.14$ |
| 2026-05-22 | 122,961$ | 79.88$ | 2,541.51$ |
| 2026-05-21 | 122,755$ | 78.79$ | 2,621.12$ |
| 2026-05-20 | 121,829$ | 5.17$ | 2,616.96$ |
| 2026-05-19 | 123,926$ | 8.66$ | 2,596.97$ |
| 2026-05-18 | 126,698$ | 5.39$ | 2,641.68$ |
| 2026-05-17 | 125,822$ | 5.34$ | 2,706.99$ |
| 2026-05-16 | 128,209$ | 10.47$ | 2,682.10$ |
| 2026-05-15 | 130,199$ | 11.10$ | 2,733.00$ |
| 2026-05-14 | 130,857$ | 16.66$ | 2,775.39$ |
| 2026-05-13 | 135,671$ | 11.40$ | 2,789.42$ |
| 2026-05-12 | 135,658$ | 11.40$ | 2,891.76$ |
| 2026-05-11 | 137,825$ | 17.80$ | 2,891.76$ |
| 2026-05-10 | 135,222$ | 23.40$ | 2,937.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
