POM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,083,131$ | 16,712.06$ | N/A |
| 2026-06-05 | 1,194,840$ | 7,394.21$ | 0.00145714$ |
| 2026-06-04 | 1,181,787$ | 6,687.65$ | 0.00160727$ |
| 2026-06-03 | 1,192,586$ | 11,091.16$ | 0.00159720$ |
| 2026-06-02 | 1,154,596$ | 14,005.32$ | 0.00160408$ |
| 2026-06-01 | 1,150,644$ | 16,741.26$ | 0.00155289$ |
| 2026-05-31 | 1,135,973$ | 2,989.30$ | 0.00154741$ |
| 2026-05-30 | 1,127,212$ | 19,746.66$ | 0.00152756$ |
| 2026-05-29 | 1,114,638$ | 8,575.90$ | 0.00151568$ |
| 2026-05-28 | 1,105,832$ | 3,269.64$ | 0.00149864$ |
| 2026-05-27 | 1,094,112$ | 5,734.54$ | 0.00148676$ |
| 2026-05-26 | 1,028,849$ | 9,997.29$ | 0.00147158$ |
| 2026-05-25 | 974,402$ | 8,729.74$ | 0.00138311$ |
| 2026-05-24 | 986,444$ | 8,110.48$ | 0.00131693$ |
| 2026-05-23 | 904,693$ | 5,877.92$ | 0.00132595$ |
| 2026-05-22 | 880,772$ | 2,965.31$ | 0.00121601$ |
| 2026-05-21 | 856,586$ | 14,592.47$ | 0.00118380$ |
| 2026-05-20 | 830,391$ | 8,185.04$ | 0.00115203$ |
| 2026-05-19 | 806,185$ | 26,274$ | 0.00111607$ |
| 2026-05-18 | 793,702$ | 5,211.74$ | 0.00108329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
