Poncho 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 74,085$ | 49.76$ | N/A |
| 2026-06-06 | 73,497$ | 3,063.60$ | 0.00740729$ |
| 2026-06-05 | 90,498$ | 312.97$ | 0.00738969$ |
| 2026-06-04 | 92,122$ | 120.79$ | 0.00906495$ |
| 2026-06-03 | 92,465$ | 138.03$ | 0.00921216$ |
| 2026-06-02 | 101,775$ | 171.19$ | 0.00924982$ |
| 2026-06-01 | 99,905$ | 279.53$ | 0.01018210$ |
| 2026-05-31 | 102,213$ | 791.26$ | 0.00999049$ |
| 2026-05-30 | 100,502$ | 263.36$ | 0.01033019$ |
| 2026-05-29 | 99,369$ | 336.10$ | 0.01005023$ |
| 2026-05-28 | 104,370$ | 51.87$ | 0.00994170$ |
| 2026-05-27 | 104,985$ | 201.83$ | 0.01042823$ |
| 2026-05-26 | 106,108$ | 184.38$ | 0.01049916$ |
| 2026-05-25 | 105,021$ | 410.91$ | 0.01061020$ |
| 2026-05-24 | 105,563$ | 1,558.73$ | 0.01050181$ |
| 2026-05-23 | 117,519$ | 228.02$ | 0.01057070$ |
| 2026-05-22 | 119,259$ | 544.67$ | 0.01175718$ |
| 2026-05-21 | 121,965$ | 419.42$ | 0.01192655$ |
| 2026-05-20 | 122,168$ | 1,153.59$ | 0.01219830$ |
| 2026-05-19 | 124,369$ | 686.34$ | 0.01218155$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
