Poncho 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 147,666$ | 532.45$ | N/A |
| 2026-04-17 | 145,132$ | 102.59$ | 0.01476533$ |
| 2026-04-16 | 142,374$ | 123.98$ | 0.01450924$ |
| 2026-04-15 | 144,171$ | 453.65$ | 0.01423809$ |
| 2026-04-14 | 140,344$ | 341.92$ | 0.01439550$ |
| 2026-04-13 | 134,089$ | 937.89$ | 0.01402466$ |
| 2026-04-12 | 150,840$ | 1,501.76$ | 0.01341767$ |
| 2026-04-11 | 138,665$ | 316.61$ | 0.01508397$ |
| 2026-04-10 | 133,621$ | 222.23$ | 0.01386403$ |
| 2026-04-09 | 132,280$ | 182.90$ | 0.01335254$ |
| 2026-04-08 | 137,385$ | 707.38$ | 0.01323454$ |
| 2026-04-07 | 119,742$ | 3,256.55$ | 0.01373848$ |
| 2026-04-06 | 118,713$ | 237.75$ | 0.01197416$ |
| 2026-04-05 | 118,680$ | 703.46$ | 0.01187131$ |
| 2026-04-04 | 120,802$ | 504.92$ | 0.01186801$ |
| 2026-04-03 | 118,076$ | 1,309.08$ | 0.01208328$ |
| 2026-04-02 | 134,471$ | 633.76$ | 0.01181284$ |
| 2026-04-01 | 136,583$ | 5,678.76$ | 0.01344100$ |
| 2026-03-31 | 124,430$ | 1,995.22$ | 0.01366207$ |
| 2026-03-30 | 111,913$ | 1,044.25$ | 0.01244304$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
