Ponk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 18,515.81$ | 82.87$ | N/A |
| 2026-04-17 | 18,521.06$ | 223.77$ | 0.000000000185158$ |
| 2026-04-16 | 16,251.27$ | 96.14$ | 0.000000000185211$ |
| 2026-04-15 | 17,114.37$ | 8.80$ | 0.000000000162513$ |
| 2026-04-14 | 17,430.36$ | 89.89$ | 0.000000000171144$ |
| 2026-04-13 | 17,368.12$ | 19.27$ | 0.000000000174304$ |
| 2026-04-12 | 18,048.13$ | 3,014.91$ | 0.000000000173687$ |
| 2026-04-11 | 18,189.54$ | 9.32$ | 0.000000000180481$ |
| 2026-04-10 | 17,824.36$ | 115.29$ | 0.000000000181895$ |
| 2026-04-09 | 16,684.89$ | 95.22$ | 0.000000000179085$ |
| 2026-04-08 | 18,285.74$ | 10.86$ | 0.000000000166890$ |
| 2026-04-07 | 17,067.50$ | 17.60$ | 0.000000000182857$ |
| 2026-04-06 | 17,575.25$ | 31.21$ | 0.000000000170675$ |
| 2026-04-05 | 17,614.57$ | 117.15$ | 0.000000000176023$ |
| 2026-04-04 | 16,758.18$ | 101.43$ | 0.000000000176146$ |
| 2026-04-03 | 16,897.33$ | 128.02$ | 0.000000000168170$ |
| 2026-04-02 | 16,178.95$ | 135.67$ | 0.000000000168973$ |
| 2026-04-01 | 15,662.39$ | 163.07$ | 0.000000000161790$ |
| 2026-03-31 | 17,261.60$ | 119.96$ | 0.000000000156938$ |
| 2026-03-30 | 17,100.67$ | 303.27$ | 0.000000000172616$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
