Poollotto.finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 6,039,986$ | 0.04015329$ | N/A |
| 2026-04-18 | 8,923,061$ | 8.64$ | 0.362289$ |
| 2026-04-17 | 7,161,404$ | 22.30$ | 0.535221$ |
| 2026-04-16 | 2,933,185$ | 0.02172063$ | 0.429135$ |
| 2026-04-15 | 2,933,185$ | 0.02172063$ | 0.175937$ |
| 2026-04-14 | 8,418,585$ | 1.63$ | 0.175937$ |
| 2026-04-13 | 8,335,573$ | 1.76$ | 0.504960$ |
| 2026-04-12 | 8,530,050$ | 2.47$ | 0.499981$ |
| 2026-04-11 | 6,953,989$ | 3.43$ | 0.511646$ |
| 2026-04-10 | 6,953,989$ | 3.43$ | 0.417112$ |
| 2026-04-06 | 8,388,590$ | 1.16$ | 0.417112$ |
| 2026-04-05 | 8,380,703$ | 1.16$ | 0.503161$ |
| 2026-04-04 | 8,380,703$ | 1.16$ | 0.502688$ |
| 2026-04-01 | 8,737,566$ | 53.69$ | 0.502688$ |
| 2026-03-31 | 8,772,710$ | 196.94$ | 0.524093$ |
| 2026-03-30 | 8,772,710$ | 196.94$ | 0.526201$ |
| 2026-03-26 | 10,480,974$ | 5.59$ | 0.526201$ |
| 2026-03-25 | 10,291,107$ | 5.56$ | 0.628666$ |
| 2026-03-24 | 10,291,107$ | 5.56$ | 0.617277$ |
| 2026-03-22 | 10,399,989$ | 3.35$ | 0.617277$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
