Zypher Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,647,655$ | 946,765$ | N/A |
| 2026-06-07 | 2,622,243$ | 899,868$ | 0.00184110$ |
| 2026-06-06 | 2,594,075$ | 933,171$ | 0.00181805$ |
| 2026-06-05 | 2,722,111$ | 829,884$ | 0.00180090$ |
| 2026-06-04 | 2,698,468$ | 1,145,772$ | 0.00189090$ |
| 2026-06-03 | 2,675,590$ | 1,215,374$ | 0.00187746$ |
| 2026-06-02 | 2,240,009$ | 995,474$ | 0.00187612$ |
| 2026-06-01 | 2,214,386$ | 1,030,986$ | 0.00155601$ |
| 2026-05-31 | 2,173,171$ | 817,125$ | 0.00153859$ |
| 2026-05-30 | 2,153,480$ | 1,013,280$ | 0.00151340$ |
| 2026-05-29 | 2,173,508$ | 839,850$ | 0.00149566$ |
| 2026-05-28 | 2,173,499$ | 1,071,995$ | 0.00150835$ |
| 2026-05-27 | 2,222,081$ | 1,123,667$ | 0.00150973$ |
| 2026-05-26 | 2,213,652$ | 1,179,758$ | 0.00154082$ |
| 2026-05-25 | 2,375,206$ | 1,143,338$ | 0.00153718$ |
| 2026-05-24 | 2,336,231$ | 1,161,909$ | 0.00164516$ |
| 2026-05-23 | 2,359,964$ | 1,194,845$ | 0.00162472$ |
| 2026-05-22 | 2,428,420$ | 1,248,270$ | 0.00163562$ |
| 2026-05-21 | 2,420,179$ | 1,298,353$ | 0.00168608$ |
| 2026-05-20 | 2,511,710$ | 988,938$ | 0.00167756$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
