PoP Planet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,127,397$ | 22,967$ | N/A |
| 2026-06-07 | 1,121,882$ | 20,950$ | 0.00801734$ |
| 2026-06-06 | 1,101,957$ | 11,882.97$ | 0.00801398$ |
| 2026-06-05 | 1,104,617$ | 14,266.88$ | 0.00787094$ |
| 2026-06-04 | 1,122,605$ | 21,929$ | 0.00789012$ |
| 2026-06-03 | 1,135,069$ | 17,675.23$ | 0.00801837$ |
| 2026-06-02 | 1,138,215$ | 17,562.61$ | 0.00810881$ |
| 2026-06-01 | 1,186,662$ | 27,845$ | 0.00813011$ |
| 2026-05-31 | 1,160,676$ | 28,429$ | 0.00847267$ |
| 2026-05-30 | 1,155,852$ | 16,295.33$ | 0.00829054$ |
| 2026-05-29 | 1,180,506$ | 19,847.99$ | 0.00820708$ |
| 2026-05-28 | 1,135,260$ | 12,602.47$ | 0.00843063$ |
| 2026-05-27 | 1,165,638$ | 19,479.99$ | 0.00810900$ |
| 2026-05-26 | 1,190,043$ | 14,890.81$ | 0.00832608$ |
| 2026-05-25 | 1,182,412$ | 19,939.18$ | 0.00850039$ |
| 2026-05-24 | 1,172,028$ | 18,358.89$ | 0.00845457$ |
| 2026-05-23 | 1,194,510$ | 27,117$ | 0.00837164$ |
| 2026-05-22 | 1,195,388$ | 23,289$ | 0.00853416$ |
| 2026-05-21 | 1,218,312$ | 33,235$ | 0.00850339$ |
| 2026-05-20 | 1,302,704$ | 38,212$ | 0.00868220$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
