Poppy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 20,125$ | 4.86$ | N/A |
| 2026-04-17 | 19,723.09$ | 19.76$ | 0.00002013$ |
| 2026-04-16 | 19,723.09$ | 19.76$ | 0.00001972$ |
| 2026-04-13 | 18,731.94$ | 4.97$ | 0.00001972$ |
| 2026-04-12 | 19,340.82$ | 30.08$ | 0.00001865$ |
| 2026-04-11 | 19,224.10$ | 120.24$ | 0.00001934$ |
| 2026-04-10 | 19,234.74$ | 120.30$ | 0.00001922$ |
| 2026-04-09 | 18,618.67$ | 5.03$ | 0.00001923$ |
| 2026-04-08 | 18,208.97$ | 182.90$ | 0.00001868$ |
| 2026-04-07 | 18,853.93$ | 7.42$ | 0.00001829$ |
| 2026-04-06 | 19,186.42$ | 228.83$ | 0.00001885$ |
| 2026-04-05 | 18,549.71$ | 45.38$ | 0.00001931$ |
| 2026-04-04 | 18,543.43$ | 2.24$ | 0.00001854$ |
| 2026-04-03 | 18,067.77$ | 2,626.76$ | 0.00001854$ |
| 2026-04-02 | 18,067.77$ | 2,626.76$ | 0.00001807$ |
| 2026-04-01 | 18,952.66$ | 6.37$ | 0.00001807$ |
| 2026-03-31 | 18,880.05$ | 9.62$ | 0.00001904$ |
| 2026-03-30 | 18,880.05$ | 9.62$ | 0.00001888$ |
| 2026-03-26 | 20,330$ | 1.33$ | 0.00001888$ |
| 2026-03-25 | 20,330$ | 1.33$ | 0.00002033$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
