Portuma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 34,086$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 40,829$ | 0.00009766$ |
| 2026-03-24 | 0.000000000000000000$ | 45,693$ | 0.00009536$ |
| 2026-03-23 | 0.000000000000000000$ | 32,291$ | 0.00009617$ |
| 2026-03-22 | 0.000000000000000000$ | 22,356$ | 0.00009628$ |
| 2026-03-21 | 0.000000000000000000$ | 36,231$ | 0.00009478$ |
| 2026-03-20 | 0.000000000000000000$ | 24,292$ | 0.00009409$ |
| 2026-03-19 | 0.000000000000000000$ | 18,793.67$ | 0.00009010$ |
| 2026-03-18 | 0.000000000000000000$ | 22,518$ | 0.00008900$ |
| 2026-03-17 | 0.000000000000000000$ | 32,458$ | 0.00008932$ |
| 2026-03-16 | 0.000000000000000000$ | 24,948$ | 0.00009030$ |
| 2026-03-15 | 0.000000000000000000$ | 29,777$ | 0.00008371$ |
| 2026-03-14 | 0.000000000000000000$ | 32,937$ | 0.00008632$ |
| 2026-03-13 | 0.000000000000000000$ | 39,114$ | 0.00008591$ |
| 2026-03-12 | 0.000000000000000000$ | 52,135$ | 0.00008569$ |
| 2026-03-11 | 0.000000000000000000$ | 47,705$ | 0.00008641$ |
| 2026-03-10 | 0.000000000000000000$ | 51,383$ | 0.00008640$ |
| 2026-03-09 | 0.000000000000000000$ | 65,508$ | 0.00008491$ |
| 2026-03-08 | 0.000000000000000000$ | 46,121$ | 0.00008920$ |
| 2026-03-07 | 0.000000000000000000$ | 53,322$ | 0.00008990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
