Portuma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 10,620.07$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 22,155$ | 0.00007381$ |
| 2026-06-20 | 0.000000000000000000$ | 13,400.08$ | 0.00007611$ |
| 2026-06-19 | 0.000000000000000000$ | 24,100$ | 0.00007473$ |
| 2026-06-18 | 0.000000000000000000$ | 26,357$ | 0.00007662$ |
| 2026-06-17 | 0.000000000000000000$ | 5,604.04$ | 0.00008192$ |
| 2026-06-16 | 0.000000000000000000$ | 13,986.65$ | 0.00007712$ |
| 2026-06-15 | 0.000000000000000000$ | 39,427$ | 0.00007735$ |
| 2026-06-14 | 0.000000000000000000$ | 34,227$ | 0.00007655$ |
| 2026-06-13 | 0.000000000000000000$ | 29,687$ | 0.00008067$ |
| 2026-06-12 | 0.000000000000000000$ | 28,450$ | 0.00008035$ |
| 2026-06-11 | 0.000000000000000000$ | 31,946$ | 0.00007862$ |
| 2026-06-10 | 0.000000000000000000$ | 31,821$ | 0.00007672$ |
| 2026-06-09 | 0.000000000000000000$ | 36,432$ | 0.00007595$ |
| 2026-06-08 | 0.000000000000000000$ | 33,805$ | 0.00008257$ |
| 2026-06-07 | 0.000000000000000000$ | 29,092$ | 0.00007437$ |
| 2026-06-06 | 0.000000000000000000$ | 28,769$ | 0.00007387$ |
| 2026-06-05 | 0.000000000000000000$ | 30,792$ | 0.00007228$ |
| 2026-06-04 | 0.000000000000000000$ | 38,160$ | 0.00006753$ |
| 2026-06-03 | 0.000000000000000000$ | 40,088$ | 0.00007100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
