PRivaCY Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,765.27$ | 1,558.30$ | N/A |
| 2026-03-25 | 23,918$ | 792.28$ | 0.00108158$ |
| 2026-03-24 | 24,329$ | 1,044.45$ | 0.00145633$ |
| 2026-03-23 | 16,530.75$ | 2,062.03$ | 0.00148158$ |
| 2026-03-22 | 17,563.74$ | 1,640.50$ | 0.00100675$ |
| 2026-03-21 | 17,678.99$ | 1,862.19$ | 0.00106978$ |
| 2026-03-20 | 16,447.70$ | 1,737.49$ | 0.00107692$ |
| 2026-03-19 | 17,266.15$ | 1,610.96$ | 0.00100202$ |
| 2026-03-18 | 17,103.48$ | 1,404.07$ | 0.00105200$ |
| 2026-03-17 | 12,274.39$ | 41,089$ | 0.00104220$ |
| 2026-03-16 | 12,274.84$ | 41,095$ | 0.00074803$ |
| 2026-03-15 | 11,912.28$ | 45,491$ | 0.00074813$ |
| 2026-03-14 | 12,319.96$ | 37,473$ | 0.00072612$ |
| 2026-03-13 | 12,267.91$ | 41,085$ | 0.00075109$ |
| 2026-03-12 | 11,973.54$ | 17,511.75$ | 0.00074796$ |
| 2026-03-11 | 10,706.99$ | 2.09$ | 0.00073010$ |
| 2026-03-10 | 11,025.19$ | 208.03$ | 0.00065294$ |
| 2026-03-09 | 14,315.44$ | 18,933.99$ | 0.00067242$ |
| 2026-03-08 | 12,737.15$ | 41,251$ | 0.00087318$ |
| 2026-03-07 | 12,293.20$ | 46,099$ | 0.00077700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
