PRivaCY Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 21,819$ | 1,693.67$ | N/A |
| 2026-05-15 | 21,874$ | 1,990.92$ | 0.00132218$ |
| 2026-05-14 | 15,914.24$ | 1,818.96$ | 0.00132567$ |
| 2026-05-13 | 14,579.19$ | 1,146.60$ | 0.00096458$ |
| 2026-05-12 | 16,754.17$ | 1,824.01$ | 0.00088375$ |
| 2026-05-11 | 24,538$ | 1,956.68$ | 0.00100869$ |
| 2026-05-10 | 14,146.90$ | 1,779.31$ | 0.00148774$ |
| 2026-05-09 | 14,327.91$ | 1,499.72$ | 0.00085782$ |
| 2026-05-08 | 14,359.10$ | 1,793.35$ | 0.00086889$ |
| 2026-05-07 | 14,324.03$ | 1,734.87$ | 0.00087089$ |
| 2026-05-06 | 14,965.70$ | 1,606.37$ | 0.00086885$ |
| 2026-05-05 | 14,963.17$ | 1,729.50$ | 0.00090787$ |
| 2026-05-04 | 15,702.86$ | 1,761.92$ | 0.00090781$ |
| 2026-05-03 | 16,492.85$ | 1,403.50$ | 0.00095279$ |
| 2026-05-02 | 16,473.69$ | 15.11$ | 0.00100084$ |
| 2026-05-01 | 16,466.80$ | 397.39$ | 0.00099978$ |
| 2026-04-30 | 16,499.98$ | 1,673.88$ | 0.00099947$ |
| 2026-04-29 | 17,126.67$ | 1,671.27$ | 0.00100159$ |
| 2026-04-28 | 16,912.69$ | 1,693.57$ | 0.00103974$ |
| 2026-04-27 | 17,014.46$ | 1,781.64$ | 0.00102686$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
