PRivaCY Coin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 18,157.04$ | 1,422.05$ | N/A |
| 2026-07-01 | 21,045$ | 1,465.82$ | 0.00123186$ |
| 2026-06-30 | 21,070$ | 1,743.03$ | 0.00123338$ |
| 2026-06-29 | 23,203$ | 1,583.55$ | 0.00135829$ |
| 2026-06-28 | 23,285$ | 1,129.96$ | 0.00136322$ |
| 2026-06-27 | 23,318$ | 585.59$ | 0.00136530$ |
| 2026-06-26 | 23,163$ | 1,562.23$ | 0.00135637$ |
| 2026-06-25 | 18,912.87$ | 1,519.98$ | 0.00110762$ |
| 2026-06-24 | 19,028.62$ | 1,388.84$ | 0.00111451$ |
| 2026-06-23 | 26,144$ | 1,628.17$ | 0.00153140$ |
| 2026-06-22 | 26,584$ | 1,674.33$ | 0.00155735$ |
| 2026-06-21 | 28,817$ | 1,518.43$ | 0.00168834$ |
| 2026-06-20 | 28,863$ | 1,660.46$ | 0.00169125$ |
| 2026-06-19 | 26,529$ | 1,686.10$ | 0.00155466$ |
| 2026-06-18 | 27,838$ | 1,669.91$ | 0.00163152$ |
| 2026-06-17 | 26,203$ | 1,699.34$ | 0.00153584$ |
| 2026-06-16 | 32,911$ | 1,629.11$ | 0.00192923$ |
| 2026-06-15 | 31,810$ | 1,843.25$ | 0.00186493$ |
| 2026-06-14 | 26,112$ | 1,805.10$ | 0.00153101$ |
| 2026-06-13 | 41,321$ | 2,427.80$ | 0.00242299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
