PredicTools 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 10,443.54$ | 6.16$ | N/A |
| 2026-06-19 | 10,472.69$ | 146.65$ | 0.00001045$ |
| 2026-06-18 | 10,843.15$ | 339.18$ | 0.00001049$ |
| 2026-06-17 | 12,934.20$ | 16.82$ | 0.00001085$ |
| 2026-06-16 | 13,405.08$ | 522.45$ | 0.00001294$ |
| 2026-06-15 | 12,090.66$ | 6.98$ | 0.00001341$ |
| 2026-06-14 | 11,830.92$ | 4.62$ | 0.00001209$ |
| 2026-06-13 | 11,446.01$ | 21.44$ | 0.00001183$ |
| 2026-06-12 | 11,347.20$ | 12.40$ | 0.00001145$ |
| 2026-06-11 | 11,171.83$ | 10.65$ | 0.00001135$ |
| 2026-06-10 | 11,288.30$ | 10.75$ | 0.00001119$ |
| 2026-06-09 | 11,595.25$ | 7.30$ | 0.00001129$ |
| 2026-06-08 | 11,134.79$ | 1.074$ | 0.00001160$ |
| 2026-06-07 | 10,782.85$ | 27.91$ | 0.00001114$ |
| 2026-06-06 | 10,670.50$ | 62.71$ | 0.00001081$ |
| 2026-06-05 | 11,412.87$ | 84.83$ | 0.00001067$ |
| 2026-06-04 | 12,357.52$ | 108.51$ | 0.00001142$ |
| 2026-06-03 | 12,740.94$ | 185.33$ | 0.00001236$ |
| 2026-06-02 | 13,052.69$ | 365.15$ | 0.00001277$ |
| 2026-06-01 | 15,193.73$ | 52.63$ | 0.00001306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
