PREME Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 385,530$ | 25,005$ | N/A |
| 2026-04-17 | 381,023$ | 8,093.99$ | 0.00236095$ |
| 2026-04-16 | 381,327$ | 6,615.26$ | 0.00233154$ |
| 2026-04-15 | 381,399$ | 7,112.02$ | 0.00233340$ |
| 2026-04-14 | 381,410$ | 8,246.12$ | 0.00233383$ |
| 2026-04-13 | 380,608$ | 10,363.36$ | 0.00233384$ |
| 2026-04-12 | 380,662$ | 10,337.02$ | 0.00232901$ |
| 2026-04-11 | 352,268$ | 9,513.28$ | 0.00232933$ |
| 2026-04-10 | 349,998$ | 9,480.49$ | 0.00215558$ |
| 2026-04-09 | 348,566$ | 9,436.94$ | 0.00214173$ |
| 2026-04-08 | 353,917$ | 16,845.45$ | 0.00213293$ |
| 2026-04-07 | 332,293$ | 12,478.60$ | 0.00216671$ |
| 2026-04-06 | 271,301$ | 6,849.03$ | 0.00203257$ |
| 2026-04-05 | 311,186$ | 8,440.35$ | 0.00165919$ |
| 2026-04-04 | 289,957$ | 7,987.71$ | 0.00190341$ |
| 2026-04-03 | 283,792$ | 7,613.78$ | 0.00177332$ |
| 2026-04-02 | 283,906$ | 7,697.21$ | 0.00173552$ |
| 2026-04-01 | 280,734$ | 7,494.19$ | 0.00173627$ |
| 2026-03-31 | 278,720$ | 7,076.89$ | 0.00171687$ |
| 2026-03-30 | 286,245$ | 6,997.33$ | 0.00170454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
