PREME Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 299,734$ | 38,479$ | N/A |
| 2026-06-06 | 309,176$ | 133,139$ | 0.00159711$ |
| 2026-06-05 | 337,778$ | 10,874.00$ | 0.00164754$ |
| 2026-06-04 | 331,930$ | 8,847.41$ | 0.00180059$ |
| 2026-06-03 | 341,200$ | 12,086.81$ | 0.00176867$ |
| 2026-06-02 | 365,540$ | 13,036.97$ | 0.00181877$ |
| 2026-06-01 | 365,231$ | 12,828.47$ | 0.00194674$ |
| 2026-05-31 | 367,781$ | 11,294.20$ | 0.00194611$ |
| 2026-05-30 | 367,848$ | 13,061.95$ | 0.00195801$ |
| 2026-05-29 | 366,756$ | 14,149.49$ | 0.00196006$ |
| 2026-05-28 | 371,019$ | 10,749.93$ | 0.00195476$ |
| 2026-05-27 | 374,318$ | 10,764.71$ | 0.00197665$ |
| 2026-05-26 | 344,825$ | 7,918.30$ | 0.00199453$ |
| 2026-05-25 | 361,782$ | 8,456.93$ | 0.00183741$ |
| 2026-05-24 | 380,233$ | 8,977.38$ | 0.00192535$ |
| 2026-05-23 | 394,641$ | 9,618.02$ | 0.00202605$ |
| 2026-05-22 | 405,658$ | 9,290.46$ | 0.00210290$ |
| 2026-05-21 | 419,378$ | 9,823.43$ | 0.00216154$ |
| 2026-05-20 | 430,253$ | 10,071.65$ | 0.00223463$ |
| 2026-05-19 | 441,814$ | 10,322.00$ | 0.00229259$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
