Premia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,274,970$ | 16,092.30$ | N/A |
| 2026-03-25 | 5,957,908$ | 18,214.33$ | 0.052750$ |
| 2026-03-24 | 6,099,747$ | 19,483.18$ | 0.059579$ |
| 2026-03-23 | 5,246,426$ | 15,039.82$ | 0.060997$ |
| 2026-03-22 | 6,111,220$ | 17,411.14$ | 0.052464$ |
| 2026-03-21 | 5,991,698$ | 18,122.26$ | 0.061112$ |
| 2026-03-20 | 5,950,475$ | 23,274$ | 0.059917$ |
| 2026-03-19 | 6,028,216$ | 18,708.25$ | 0.059506$ |
| 2026-03-18 | 6,325,511$ | 20,692$ | 0.060282$ |
| 2026-03-17 | 6,243,118$ | 22,417$ | 0.063255$ |
| 2026-03-16 | 5,093,332$ | 16,225.68$ | 0.062431$ |
| 2026-03-15 | 4,876,654$ | 12,975.78$ | 0.050933$ |
| 2026-03-14 | 4,843,664$ | 15,081.29$ | 0.04858777$ |
| 2026-03-13 | 4,712,675$ | 14,728.57$ | 0.04843664$ |
| 2026-03-12 | 5,284,891$ | 16,875.34$ | 0.04712675$ |
| 2026-03-11 | 5,189,023$ | 15,819.00$ | 0.052715$ |
| 2026-03-10 | 4,540,709$ | 16,003.73$ | 0.051890$ |
| 2026-03-09 | 4,932,144$ | 16,251.08$ | 0.04540709$ |
| 2026-03-08 | 5,010,259$ | 15,303.83$ | 0.04932144$ |
| 2026-03-07 | 4,473,522$ | 14,714.66$ | 0.050112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
