Premia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,551,243$ | 75.49$ | N/A |
| 2026-06-20 | 1,551,243$ | 75.49$ | 0.01976285$ |
| 2026-06-19 | 1,576,891$ | 575.50$ | 0.01976285$ |
| 2026-06-18 | 1,578,870$ | 576.08$ | 0.02009524$ |
| 2026-06-17 | 1,689,985$ | 578.11$ | 0.02011482$ |
| 2026-06-16 | 1,704,775$ | 604.69$ | 0.02153042$ |
| 2026-06-15 | 1,704,775$ | 604.69$ | 0.02171885$ |
| 2026-06-13 | 1,421,881$ | 19.75$ | 0.02171885$ |
| 2026-06-12 | 1,421,881$ | 19.75$ | 0.01811477$ |
| 2026-06-10 | 1,427,876$ | 293.44$ | 0.01811477$ |
| 2026-06-09 | 1,427,876$ | 293.44$ | 0.01819115$ |
| 2026-06-07 | 1,293,064$ | 1.10$ | 0.01819115$ |
| 2026-06-06 | 1,308,451$ | 1.76$ | 0.01647899$ |
| 2026-06-05 | 1,468,673$ | 14.10$ | 0.01666967$ |
| 2026-06-04 | 1,474,809$ | 13.90$ | 0.01871091$ |
| 2026-06-03 | 1,522,255$ | 505.68$ | 0.01878908$ |
| 2026-06-02 | 1,542,179$ | 43.01$ | 0.01940157$ |
| 2026-06-01 | 1,592,590$ | 92.16$ | 0.01964737$ |
| 2026-05-31 | 1,602,596$ | 1,177.44$ | 0.02028961$ |
| 2026-05-30 | 1,712,907$ | 120,161$ | 0.02042301$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
