PRIMAL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 70,309$ | 7,983.19$ | N/A |
| 2026-06-01 | 70,048$ | 7,033.06$ | 0.00002438$ |
| 2026-05-31 | 70,808$ | 5,867.68$ | 0.00002429$ |
| 2026-05-30 | 69,899$ | 5,996.57$ | 0.00002456$ |
| 2026-05-29 | 69,845$ | 6,953.97$ | 0.00002424$ |
| 2026-05-28 | 69,884$ | 5,382.98$ | 0.00002422$ |
| 2026-05-27 | 71,032$ | 2,012.26$ | 0.00002424$ |
| 2026-05-26 | 69,771$ | 9,386.95$ | 0.00002463$ |
| 2026-05-25 | 54,329$ | 5,838.95$ | 0.00002420$ |
| 2026-05-24 | 54,084$ | 6,719.65$ | 0.00001884$ |
| 2026-05-23 | 55,736$ | 6,522.94$ | 0.00001876$ |
| 2026-05-22 | 54,162$ | 6,863.30$ | 0.00001933$ |
| 2026-05-21 | 54,100$ | 4,864.02$ | 0.00001878$ |
| 2026-05-20 | 54,101$ | 4,776.64$ | 0.00001876$ |
| 2026-05-19 | 54,115$ | 6,305.29$ | 0.00001876$ |
| 2026-05-18 | 55,790$ | 7,398.06$ | 0.00001877$ |
| 2026-05-17 | 56,030$ | 8,895.74$ | 0.00001935$ |
| 2026-05-16 | 56,671$ | 5,873.03$ | 0.00001943$ |
| 2026-05-15 | 61,160$ | 4,293.77$ | 0.00001965$ |
| 2026-05-14 | 62,513$ | 10,197.95$ | 0.00002121$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
