PRIME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 74,137$ | 591.99$ | N/A |
| 2026-03-25 | 77,279$ | 275.00$ | 0.00007413$ |
| 2026-03-24 | 78,892$ | 1,258.93$ | 0.00007729$ |
| 2026-03-23 | 73,692$ | 931.96$ | 0.00007889$ |
| 2026-03-22 | 81,374$ | 1,129.94$ | 0.00007369$ |
| 2026-03-21 | 78,621$ | 560.73$ | 0.00008108$ |
| 2026-03-20 | 77,244$ | 1,427.33$ | 0.00007862$ |
| 2026-03-19 | 78,578$ | 781.66$ | 0.00007729$ |
| 2026-03-18 | 83,542$ | 806.10$ | 0.00007849$ |
| 2026-03-17 | 91,253$ | 2,278.16$ | 0.00008353$ |
| 2026-03-16 | 84,706$ | 3,099.70$ | 0.00009100$ |
| 2026-03-15 | 78,988$ | 814.26$ | 0.00008417$ |
| 2026-03-14 | 71,268$ | 2,940.41$ | 0.00007896$ |
| 2026-03-13 | 87,094$ | 916.90$ | 0.00007127$ |
| 2026-03-12 | 91,284$ | 600.64$ | 0.00008709$ |
| 2026-03-11 | 89,691$ | 1,210.54$ | 0.00009128$ |
| 2026-03-10 | 96,331$ | 2,975.32$ | 0.00008969$ |
| 2026-03-09 | 86,199$ | 428.77$ | 0.00009634$ |
| 2026-03-08 | 88,006$ | 526.53$ | 0.00008620$ |
| 2026-03-07 | 94,349$ | 2,780.37$ | 0.00008801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
