PRIME 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-03 | 7,353.54$ | 1.77$ | 0.00000735$ |
| 2026-07-02 | 7,264.97$ | 5.73$ | 0.00000726$ |
| 2026-07-01 | 7,199.15$ | 9.47$ | 0.00000720$ |
| 2026-06-30 | 7,208.33$ | 3.17$ | 0.00000721$ |
| 2026-06-29 | 7,296.04$ | 3.21$ | 0.00000730$ |
| 2026-06-28 | 7,195.18$ | 27.38$ | 0.00000720$ |
| 2026-06-27 | 7,443.01$ | 1.98$ | 0.00000744$ |
| 2026-06-26 | 7,418.32$ | 6.51$ | 0.00000742$ |
| 2026-06-24 | 7,301.21$ | 6.44$ | 0.00000730$ |
| 2026-06-23 | 7,595.79$ | 15.03$ | 0.00000760$ |
| 2026-06-22 | 7,811.93$ | 19.95$ | 0.00000781$ |
| 2026-06-21 | 7,898.27$ | 103.09$ | 0.00000790$ |
| 2026-06-20 | 8,133.79$ | 1.73$ | 0.00000813$ |
| 2026-06-19 | 8,027.96$ | 48.15$ | 0.00000803$ |
| 2026-06-18 | 8,190.13$ | 58.33$ | 0.00000819$ |
| 2026-06-17 | 8,665.94$ | 22.13$ | 0.00000867$ |
| 2026-06-16 | 9,184.68$ | 199.47$ | 0.00000918$ |
| 2026-06-15 | 9,354.29$ | 203.50$ | 0.00000935$ |
| 2026-06-14 | 9,574.09$ | 4.79$ | 0.00000957$ |
| 2026-06-13 | 9,631.28$ | 1.050$ | 0.00000963$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
