PRIME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 10,688.97$ | 5.61$ | N/A |
| 2026-05-17 | 10,896.40$ | 14.94$ | 0.00001069$ |
| 2026-05-16 | 11,209.47$ | 66.45$ | 0.00001088$ |
| 2026-05-15 | 11,065.84$ | 61.04$ | 0.00001121$ |
| 2026-05-14 | 11,021.29$ | 8.09$ | 0.00001107$ |
| 2026-05-13 | 10,895.68$ | 17.68$ | 0.00001102$ |
| 2026-05-12 | 10,980.28$ | 71.88$ | 0.00001090$ |
| 2026-05-11 | 10,717.19$ | 432.34$ | 0.00001097$ |
| 2026-05-10 | 11,117.81$ | 17.36$ | 0.00001072$ |
| 2026-05-09 | 11,091.83$ | 17.89$ | 0.00001112$ |
| 2026-05-08 | 10,868.20$ | 20.55$ | 0.00001110$ |
| 2026-05-07 | 11,082.95$ | 4.20$ | 0.00001087$ |
| 2026-05-06 | 10,815.59$ | 188.48$ | 0.00001108$ |
| 2026-05-05 | 10,924.56$ | 655.21$ | 0.00001082$ |
| 2026-05-04 | 12,415.48$ | 282.06$ | 0.00001092$ |
| 2026-05-03 | 12,106.86$ | 148.47$ | 0.00001242$ |
| 2026-05-02 | 12,306.65$ | 91.87$ | 0.00001210$ |
| 2026-05-01 | 12,545.80$ | 251.15$ | 0.00001231$ |
| 2026-04-30 | 11,796.99$ | 4,699.90$ | 0.00001255$ |
| 2026-04-29 | 29,505$ | 2,588.81$ | 0.00001180$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
