Prisma Governance Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 902,152$ | 216.35$ | N/A |
| 2026-05-15 | 916,889$ | 87.14$ | 0.00924833$ |
| 2026-05-14 | 911,881$ | 149.86$ | 0.00939962$ |
| 2026-05-13 | 917,701$ | 110.71$ | 0.00934818$ |
| 2026-05-12 | 926,677$ | 22.33$ | 0.00940783$ |
| 2026-05-11 | 939,993$ | 84.11$ | 0.00949985$ |
| 2026-05-10 | 923,504$ | 253.13$ | 0.00963639$ |
| 2026-05-09 | 925,874$ | 961.42$ | 0.00946732$ |
| 2026-05-08 | 989,615$ | 129.24$ | 0.00949153$ |
| 2026-05-07 | 1,000,156$ | 96.30$ | 0.01014497$ |
| 2026-05-06 | 1,000,156$ | 96.30$ | 0.01027601$ |
| 2026-05-05 | 1,003,606$ | 31.53$ | 0.01027601$ |
| 2026-05-04 | 992,137$ | 1,604.76$ | 0.01029097$ |
| 2026-05-03 | 1,003,256$ | 1,622.77$ | 0.01017092$ |
| 2026-05-02 | 1,072,148$ | 128.80$ | 0.01028490$ |
| 2026-05-01 | 1,064,055$ | 383.11$ | 0.01099109$ |
| 2026-04-30 | 1,045,339$ | 82.92$ | 0.01090818$ |
| 2026-04-29 | 1,045,970$ | 26.93$ | 0.01071631$ |
| 2026-04-28 | 1,042,075$ | 35.93$ | 0.01072278$ |
| 2026-04-27 | 1,053,740$ | 4.16$ | 0.01068285$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
