Prisma Governance Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 784,320$ | 179.37$ | N/A |
| 2026-07-01 | 755,032$ | 89.37$ | 0.00774023$ |
| 2026-06-30 | 748,591$ | 75.47$ | 0.00767420$ |
| 2026-06-29 | 756,544$ | 99.67$ | 0.00775573$ |
| 2026-06-28 | 752,798$ | 27.48$ | 0.00771732$ |
| 2026-06-27 | 747,754$ | 31.75$ | 0.00766561$ |
| 2026-06-26 | 755,000$ | 150.96$ | 0.00773989$ |
| 2026-06-25 | 749,180$ | 171.84$ | 0.00768023$ |
| 2026-06-24 | 760,770$ | 273.01$ | 0.00779905$ |
| 2026-06-23 | 772,676$ | 40.53$ | 0.00792111$ |
| 2026-06-22 | 779,205$ | 19.32$ | 0.00798803$ |
| 2026-06-21 | 773,010$ | 15.84$ | 0.00792453$ |
| 2026-06-20 | 784,178$ | 59.00$ | 0.00803902$ |
| 2026-06-19 | 778,940$ | 26.83$ | 0.00798532$ |
| 2026-06-18 | 781,974$ | 78.09$ | 0.00801642$ |
| 2026-06-17 | 783,271$ | 73.06$ | 0.00802972$ |
| 2026-06-16 | 788,261$ | 49.50$ | 0.00808088$ |
| 2026-06-15 | 791,325$ | 364.54$ | 0.00811228$ |
| 2026-06-14 | 785,174$ | 52.23$ | 0.00804922$ |
| 2026-06-13 | 778,789$ | 15.03$ | 0.00798377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
