Prisma mkUSD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 244,403$ | 1,685.10$ | N/A |
| 2026-07-01 | 244,389$ | 1,697.64$ | 0.996582$ |
| 2026-06-30 | 244,196$ | 619.29$ | 0.995794$ |
| 2026-06-29 | 243,861$ | 452.51$ | 0.994428$ |
| 2026-06-28 | 244,760$ | 4,351.39$ | 0.998093$ |
| 2026-06-27 | 244,473$ | 266.98$ | 0.996923$ |
| 2026-06-26 | 245,324$ | 566.29$ | 1.000$ |
| 2026-06-25 | 244,605$ | 1,057.88$ | 0.997460$ |
| 2026-06-24 | 245,417$ | 1,234.11$ | 1.001$ |
| 2026-06-23 | 249,644$ | 846.81$ | 1.018$ |
| 2026-06-22 | 244,824$ | 1,360.20$ | 0.998354$ |
| 2026-06-21 | 243,874$ | 196.49$ | 0.994480$ |
| 2026-06-20 | 244,830$ | 417.68$ | 0.998378$ |
| 2026-06-19 | 238,846$ | 253.92$ | 0.973975$ |
| 2026-06-18 | 244,336$ | 1,914.40$ | 0.996363$ |
| 2026-06-17 | 244,971$ | 2,554.88$ | 0.998953$ |
| 2026-06-16 | 244,931$ | 1,936.46$ | 0.998789$ |
| 2026-06-15 | 244,699$ | 1,220.13$ | 0.997846$ |
| 2026-06-14 | 244,952$ | 425.95$ | 0.998878$ |
| 2026-06-13 | 244,908$ | 30.14$ | 0.998698$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
