Project Merlin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 14,992.10$ | 37,291$ | N/A |
| 2026-05-18 | 14,425.84$ | 70,008$ | 0.00005596$ |
| 2026-05-17 | 16,710.95$ | 46,143$ | 0.00005595$ |
| 2026-05-16 | 15,967.35$ | 61,655$ | 0.00006481$ |
| 2026-05-15 | 15,558.81$ | 60,820$ | 0.00006192$ |
| 2026-05-14 | 16,484.94$ | 82,427$ | 0.00006229$ |
| 2026-05-13 | 15,623.50$ | 90,026$ | 0.00006599$ |
| 2026-05-12 | 15,572.47$ | 62,824$ | 0.00006408$ |
| 2026-05-11 | 15,215.99$ | 55,218$ | 0.00006387$ |
| 2026-05-10 | 16,038.20$ | 76,420$ | 0.00006238$ |
| 2026-05-09 | 15,648.87$ | 88,323$ | 0.00006828$ |
| 2026-05-08 | 15,728.46$ | 77,292$ | 0.00006662$ |
| 2026-05-07 | 16,361.65$ | 74,259$ | 0.00006962$ |
| 2026-05-06 | 16,891.02$ | 75,475$ | 0.00007243$ |
| 2026-05-05 | 19,109.02$ | 114,278$ | 0.00007489$ |
| 2026-05-04 | 19,577.83$ | 78,177$ | 0.00008810$ |
| 2026-05-03 | 20,164$ | 64,185$ | 0.00009026$ |
| 2026-05-02 | 19,189.86$ | 99,503$ | 0.00009296$ |
| 2026-05-01 | 18,726.93$ | 92,912$ | 0.00009182$ |
| 2026-04-30 | 5,608.62$ | 69,206$ | 0.00008922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
