Project Merlin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 8,826.70$ | 14,718.02$ | 0.00001984$ |
| 2026-06-25 | 8,808.88$ | 13,780.80$ | 0.00001980$ |
| 2026-06-24 | 8,962.12$ | 27,995$ | 0.00002084$ |
| 2026-06-23 | 7,985.36$ | 15,079.37$ | 0.00001857$ |
| 2026-06-22 | 9,294.44$ | 14,093.27$ | 0.00002240$ |
| 2026-06-21 | 10,746.21$ | 21,854$ | 0.00002589$ |
| 2026-06-20 | 8,614.76$ | 17,689.11$ | 0.00002076$ |
| 2026-06-19 | 9,859.49$ | 21,651$ | 0.00002465$ |
| 2026-06-18 | 11,033.96$ | 25,100$ | 0.00002758$ |
| 2026-06-17 | 10,132.32$ | 29,725$ | 0.00002598$ |
| 2026-06-16 | 9,624.14$ | 27,390$ | 0.00002468$ |
| 2026-06-15 | 9,857.42$ | 13,963.37$ | 0.00002528$ |
| 2026-06-14 | 9,323.95$ | 19,615.87$ | 0.00002486$ |
| 2026-06-13 | 10,113.26$ | 20,887$ | 0.00002697$ |
| 2026-06-12 | 10,363.67$ | 17,763.15$ | 0.00002764$ |
| 2026-06-11 | 9,834.42$ | 27,555$ | 0.00002732$ |
| 2026-06-10 | 9,024.42$ | 24,595$ | 0.00002542$ |
| 2026-06-09 | 9,047.69$ | 24,021$ | 0.00002549$ |
| 2026-06-08 | 8,957.41$ | 17,740.51$ | 0.00002650$ |
| 2026-06-07 | 11,487.56$ | 26,906$ | 0.00003399$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
