Project WITH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,507,340$ | 126,600$ | N/A |
| 2026-06-06 | 1,526,161$ | 171,164$ | 0.00143144$ |
| 2026-06-05 | 1,718,182$ | 161,050$ | 0.00144931$ |
| 2026-06-04 | 1,888,093$ | 280,260$ | 0.00162945$ |
| 2026-06-03 | 1,900,062$ | 323,115$ | 0.00179302$ |
| 2026-06-02 | 2,062,294$ | 34,041$ | 0.00180439$ |
| 2026-06-01 | 2,054,977$ | 53,860$ | 0.00195888$ |
| 2026-05-31 | 2,088,540$ | 68,391$ | 0.00195169$ |
| 2026-05-30 | 2,046,029$ | 56,952$ | 0.00198337$ |
| 2026-05-29 | 2,069,458$ | 215,650$ | 0.00194300$ |
| 2026-05-28 | 2,132,062$ | 402,031$ | 0.00196525$ |
| 2026-05-27 | 2,198,362$ | 541,864$ | 0.00202414$ |
| 2026-05-26 | 2,176,212$ | 362,760$ | 0.00208720$ |
| 2026-05-25 | 2,125,084$ | 476,551$ | 0.00206469$ |
| 2026-05-24 | 2,139,474$ | 1,497,759$ | 0.00201808$ |
| 2026-05-23 | 2,126,838$ | 93,148$ | 0.00203174$ |
| 2026-05-22 | 2,082,961$ | 37,636$ | 0.00203706$ |
| 2026-05-21 | 2,093,253$ | 17,635.50$ | 0.00197808$ |
| 2026-05-20 | 2,061,611$ | 32,359$ | 0.00199128$ |
| 2026-05-19 | 2,090,828$ | 310,640$ | 0.00195726$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
