Proprietary Trading Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 42,251,179$ | 1,342,441$ | N/A |
| 2026-04-17 | 39,693,890$ | 3,762,980$ | 9.61$ |
| 2026-04-16 | 36,086,340$ | 1,404,496$ | 9.07$ |
| 2026-04-15 | 35,669,925$ | 634,989$ | 8.25$ |
| 2026-04-14 | 38,388,191$ | 1,923,134$ | 8.15$ |
| 2026-04-13 | 36,897,368$ | 57,899$ | 8.78$ |
| 2026-04-12 | 38,959,943$ | 107,788$ | 8.45$ |
| 2026-04-11 | 36,659,720$ | 509,806$ | 8.90$ |
| 2026-04-10 | 44,306,630$ | 322,022$ | 8.41$ |
| 2026-04-09 | 46,901,343$ | 1,622,599$ | 10.17$ |
| 2026-04-08 | 47,738,748$ | 287,424$ | 10.77$ |
| 2026-04-07 | 44,631,500$ | 129,537$ | 10.98$ |
| 2026-04-06 | 43,993,583$ | 140,538$ | 10.28$ |
| 2026-04-05 | 43,178,934$ | 91,876$ | 10.13$ |
| 2026-04-04 | 44,164,136$ | 228,586$ | 9.97$ |
| 2026-04-03 | 43,323,360$ | 1,089,300$ | 10.21$ |
| 2026-04-02 | 44,466,493$ | 542,212$ | 10.03$ |
| 2026-04-01 | 43,625,090$ | 454,189$ | 10.28$ |
| 2026-03-31 | 44,944,079$ | 278,727$ | 10.11$ |
| 2026-03-30 | 45,200,785$ | 371,428$ | 10.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
