PropTech 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 87.56$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 153.03$ | 0.04220994$ |
| 2026-04-16 | 0.000000000000000000$ | 84.48$ | 0.04170613$ |
| 2026-04-15 | 0.000000000000000000$ | 80.41$ | 0.03890595$ |
| 2026-04-14 | 0.000000000000000000$ | 8.46$ | 0.03971258$ |
| 2026-04-13 | 0.000000000000000000$ | 2.00$ | 0.03881115$ |
| 2026-04-12 | 0.000000000000000000$ | 15.98$ | 0.03921065$ |
| 2026-04-11 | 0.000000000000000000$ | 5.33$ | 0.03930768$ |
| 2026-04-10 | 0.000000000000000000$ | 14.94$ | 0.03920230$ |
| 2026-04-09 | 0.000000000000000000$ | 799.26$ | 0.03919888$ |
| 2026-04-08 | 0.000000000000000000$ | 158.00$ | 0.03859803$ |
| 2026-04-07 | 0.000000000000000000$ | 24.40$ | 0.03779339$ |
| 2026-04-06 | 0.000000000000000000$ | 21.90$ | 0.03609711$ |
| 2026-04-05 | 0.000000000000000000$ | 5.86$ | 0.03558588$ |
| 2026-04-04 | 0.000000000000000000$ | 35.72$ | 0.03619531$ |
| 2026-04-03 | 0.000000000000000000$ | 71.39$ | 0.03639573$ |
| 2026-04-02 | 0.000000000000000000$ | 30.48$ | 0.03639667$ |
| 2026-04-01 | 0.000000000000000000$ | 11.34$ | 0.03699599$ |
| 2026-03-31 | 0.000000000000000000$ | 71.82$ | 0.03696559$ |
| 2026-03-30 | 0.000000000000000000$ | 11.99$ | 0.03756771$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
