PropTech 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 10.99$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 60.77$ | 0.01998111$ |
| 2026-06-18 | 0.000000000000000000$ | 40.83$ | 0.01977812$ |
| 2026-06-17 | 0.000000000000000000$ | 124.21$ | 0.02058147$ |
| 2026-06-16 | 0.000000000000000000$ | 112.25$ | 0.02057966$ |
| 2026-06-15 | 0.000000000000000000$ | 20.69$ | 0.02138835$ |
| 2026-06-14 | 0.000000000000000000$ | 69.21$ | 0.02298415$ |
| 2026-06-13 | 0.000000000000000000$ | 8.77$ | 0.02298797$ |
| 2026-06-12 | 0.000000000000000000$ | 127.57$ | 0.02308615$ |
| 2026-06-11 | 0.000000000000000000$ | 139.05$ | 0.02297524$ |
| 2026-06-10 | 0.000000000000000000$ | 24.42$ | 0.02297633$ |
| 2026-06-09 | 0.000000000000000000$ | 18.60$ | 0.02428453$ |
| 2026-06-08 | 0.000000000000000000$ | 16.19$ | 0.02469111$ |
| 2026-06-07 | 0.000000000000000000$ | 55.70$ | 0.02478938$ |
| 2026-06-06 | 0.000000000000000000$ | 38.72$ | 0.02458917$ |
| 2026-06-05 | 0.000000000000000000$ | 29.65$ | 0.02579216$ |
| 2026-06-04 | 0.000000000000000000$ | 35.83$ | 0.02647082$ |
| 2026-06-03 | 0.000000000000000000$ | 14.93$ | 0.02756240$ |
| 2026-06-02 | 0.000000000000000000$ | 61.43$ | 0.02736310$ |
| 2026-06-01 | 0.000000000000000000$ | 654.58$ | 0.02746270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
