Propy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 19,061,771$ | 9,468,304$ | N/A |
| 2026-06-01 | 19,342,137$ | 468,187$ | 0.329424$ |
| 2026-05-31 | 19,133,425$ | 828,889$ | 0.334061$ |
| 2026-05-30 | 18,547,463$ | 3,692,458$ | 0.329994$ |
| 2026-05-29 | 19,276,816$ | 7,545,141$ | 0.320262$ |
| 2026-05-28 | 19,582,097$ | 6,530,297$ | 0.332924$ |
| 2026-05-27 | 18,556,222$ | 5,003,677$ | 0.338223$ |
| 2026-05-26 | 19,081,324$ | 2,632,778$ | 0.320506$ |
| 2026-05-25 | 18,936,703$ | 2,464,865$ | 0.329549$ |
| 2026-05-24 | 19,346,273$ | 3,988,258$ | 0.327000$ |
| 2026-05-23 | 19,119,603$ | 3,667,726$ | 0.334149$ |
| 2026-05-22 | 19,735,547$ | 3,051,434$ | 0.330986$ |
| 2026-05-21 | 19,482,048$ | 3,557,846$ | 0.341096$ |
| 2026-05-20 | 20,335,984$ | 2,561,427$ | 0.336090$ |
| 2026-05-19 | 19,407,200$ | 4,408,083$ | 0.351040$ |
| 2026-05-18 | 19,818,785$ | 1,913,742$ | 0.334821$ |
| 2026-05-17 | 19,980,519$ | 2,929,205$ | 0.341971$ |
| 2026-05-16 | 20,345,683$ | 4,403,943$ | 0.345125$ |
| 2026-05-15 | 21,353,657$ | 5,747,562$ | 0.351841$ |
| 2026-05-14 | 20,141,834$ | 4,205,583$ | 0.368447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
