Propy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 20,316,532$ | 4,949,764$ | N/A |
| 2026-04-16 | 19,780,549$ | 3,445,247$ | 0.350911$ |
| 2026-04-15 | 19,834,511$ | 6,790,520$ | 0.341526$ |
| 2026-04-14 | 19,323,630$ | 5,496,758$ | 0.342507$ |
| 2026-04-13 | 18,251,326$ | 4,012,990$ | 0.333541$ |
| 2026-04-12 | 19,439,961$ | 3,157,630$ | 0.315373$ |
| 2026-04-11 | 19,788,889$ | 4,927,604$ | 0.335785$ |
| 2026-04-10 | 19,715,424$ | 3,826,089$ | 0.341809$ |
| 2026-04-09 | 19,972,807$ | 4,625,296$ | 0.340451$ |
| 2026-04-08 | 21,118,811$ | 7,218,921$ | 0.345026$ |
| 2026-04-07 | 20,283,429$ | 5,182,441$ | 0.363979$ |
| 2026-04-06 | 19,818,419$ | 3,322,171$ | 0.350423$ |
| 2026-04-05 | 19,838,699$ | 2,242,487$ | 0.342610$ |
| 2026-04-04 | 20,126,770$ | 5,744,716$ | 0.342664$ |
| 2026-04-03 | 19,943,555$ | 4,188,132$ | 0.347577$ |
| 2026-04-02 | 20,521,596$ | 3,800,160$ | 0.344527$ |
| 2026-04-01 | 20,456,965$ | 4,111,274$ | 0.354054$ |
| 2026-03-31 | 20,391,634$ | 4,575,247$ | 0.353179$ |
| 2026-03-30 | 20,259,551$ | 2,399,000$ | 0.352465$ |
| 2026-03-29 | 20,461,397$ | 2,297,896$ | 0.350099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
