Prosper [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 907,779$ | 164.45$ | N/A |
| 2026-03-26 | 963,423$ | 78.78$ | 0.01766284$ |
| 2026-03-25 | 967,070$ | 333.26$ | 0.01874552$ |
| 2026-03-24 | 999,882$ | 149.73$ | 0.01881648$ |
| 2026-03-23 | 1,025,439$ | 92.74$ | 0.01945493$ |
| 2026-03-22 | 1,079,978$ | 8.98$ | 0.01995219$ |
| 2026-03-21 | 1,047,074$ | 155.12$ | 0.02101337$ |
| 2026-03-20 | 2,251,592$ | 13.12$ | 0.02037994$ |
| 2026-03-19 | 1,086,922$ | 73.83$ | 0.04380972$ |
| 2026-03-18 | 1,104,784$ | 117.26$ | 0.02114867$ |
| 2026-03-17 | 1,191,141$ | 347.41$ | 0.02146662$ |
| 2026-03-16 | 1,177,813$ | 87.72$ | 0.02317629$ |
| 2026-03-15 | 1,198,472$ | 43.77$ | 0.02291639$ |
| 2026-03-14 | 1,186,102$ | 146.95$ | 0.02331892$ |
| 2026-03-13 | 1,288,459$ | 30.22$ | 0.02307824$ |
| 2026-03-12 | 1,305,814$ | 3.79$ | 0.02506983$ |
| 2026-03-11 | 1,288,811$ | 51.56$ | 0.02539280$ |
| 2026-03-10 | 2,247,625$ | 141.80$ | 0.02507667$ |
| 2026-03-09 | 1,281,611$ | 14.05$ | 0.04365107$ |
| 2026-03-08 | 2,259,042$ | 1.14$ | 0.02493659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
