Prosper [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 2,228,116$ | 1.089$ | N/A |
| 2026-07-04 | 2,215,498$ | 6.39$ | 0.04310742$ |
| 2026-07-03 | 2,215,260$ | 223.12$ | 0.04310280$ |
| 2026-07-01 | 459,902$ | 4.76$ | 0.00894841$ |
| 2026-06-30 | 460,669$ | 4.76$ | 0.00896333$ |
| 2026-06-29 | 478,455$ | 134.54$ | 0.00930941$ |
| 2026-06-28 | 1,937,757$ | 483.83$ | 0.03770335$ |
| 2026-06-27 | 447,479$ | 17.75$ | 0.00870669$ |
| 2026-06-26 | 460,260$ | 28.34$ | 0.00895537$ |
| 2026-06-25 | 578,737$ | 86.01$ | 0.01126060$ |
| 2026-06-24 | 566,262$ | 1,725.91$ | 0.01101788$ |
| 2026-06-23 | 527,146$ | 178.36$ | 0.01025679$ |
| 2026-06-22 | 538,679$ | 416.38$ | 0.01048119$ |
| 2026-06-21 | 471,845$ | 217.61$ | 0.00918080$ |
| 2026-06-20 | 466,882$ | 133.96$ | 0.00908422$ |
| 2026-06-19 | 481,599$ | 53.28$ | 0.00937058$ |
| 2026-06-18 | 438,587$ | 60.30$ | 0.00853369$ |
| 2026-06-17 | 462,748$ | 393.11$ | 0.00900378$ |
| 2026-06-16 | 469,478$ | 396.39$ | 0.00913473$ |
| 2026-06-15 | 468,562$ | 447.81$ | 0.00911692$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
