Prosper [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 704,910$ | 392.83$ | N/A |
| 2026-05-18 | 666,843$ | 365.42$ | 0.01370550$ |
| 2026-05-17 | 675,134$ | 142.49$ | 0.01295918$ |
| 2026-05-16 | 695,854$ | 133.55$ | 0.01313622$ |
| 2026-05-15 | 752,167$ | 98.12$ | 0.01354331$ |
| 2026-05-14 | 756,208$ | 149.48$ | 0.01463971$ |
| 2026-05-13 | 810,010$ | 387.53$ | 0.01471370$ |
| 2026-05-12 | 809,963$ | 108.43$ | 0.01576629$ |
| 2026-05-11 | 768,901$ | 265.35$ | 0.01575328$ |
| 2026-05-10 | 772,311$ | 566.60$ | 0.01496078$ |
| 2026-05-09 | 805,818$ | 1,701.42$ | 0.01502702$ |
| 2026-05-08 | 729,054$ | 799.92$ | 0.01567898$ |
| 2026-05-07 | 674,637$ | 257.13$ | 0.01418536$ |
| 2026-05-06 | 674,487$ | 30.60$ | 0.01312786$ |
| 2026-05-05 | 670,981$ | 1,117.39$ | 0.01312354$ |
| 2026-05-04 | 683,865$ | 231.07$ | 0.01305542$ |
| 2026-05-03 | 692,222$ | 67.98$ | 0.01330948$ |
| 2026-05-02 | 706,776$ | 1,733.44$ | 0.01352375$ |
| 2026-05-01 | 694,857$ | 1,636.72$ | 0.01375484$ |
| 2026-04-30 | 675,531$ | 150.33$ | 0.01351998$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
