Proteo DeFi 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 23,399$ | 68.96$ | N/A |
| 2026-07-07 | 23,625$ | 98.63$ | 0.00233450$ |
| 2026-07-06 | 24,448$ | 130.78$ | 0.00241578$ |
| 2026-07-05 | 23,698$ | 155.62$ | 0.00234164$ |
| 2026-07-04 | 23,741$ | 161.78$ | 0.00234593$ |
| 2026-07-03 | 23,745$ | 97.44$ | 0.00234635$ |
| 2026-07-02 | 23,087$ | 216.50$ | 0.00228132$ |
| 2026-07-01 | 22,999$ | 259.38$ | 0.00227261$ |
| 2026-06-30 | 22,149$ | 112.44$ | 0.00218859$ |
| 2026-06-29 | 22,790$ | 276.93$ | 0.00225192$ |
| 2026-06-28 | 21,852$ | 104.03$ | 0.00215925$ |
| 2026-06-27 | 21,865$ | 84.88$ | 0.00216052$ |
| 2026-06-26 | 22,129$ | 125.70$ | 0.00218667$ |
| 2026-06-25 | 21,498$ | 100.63$ | 0.00212427$ |
| 2026-06-24 | 22,343$ | 152.16$ | 0.00220782$ |
| 2026-06-23 | 22,315$ | 196.26$ | 0.00220501$ |
| 2026-06-22 | 22,968$ | 130.04$ | 0.00226956$ |
| 2026-06-21 | 23,146$ | 204.70$ | 0.00228713$ |
| 2026-06-20 | 23,726$ | 216.35$ | 0.00234445$ |
| 2026-06-19 | 23,518$ | 194.51$ | 0.00232392$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
