Proteo DeFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 34,470$ | 51.96$ | N/A |
| 2026-03-25 | 34,627$ | 48.91$ | 0.00342889$ |
| 2026-03-24 | 35,160$ | 90.23$ | 0.00342150$ |
| 2026-03-23 | 33,808$ | 120.65$ | 0.00345674$ |
| 2026-03-22 | 34,460$ | 53.72$ | 0.00334064$ |
| 2026-03-21 | 35,241$ | 85.53$ | 0.00340504$ |
| 2026-03-20 | 34,997$ | 107.44$ | 0.00348390$ |
| 2026-03-19 | 35,502$ | 93.34$ | 0.00345839$ |
| 2026-03-18 | 36,851$ | 82.17$ | 0.00350807$ |
| 2026-03-17 | 37,389$ | 89.18$ | 0.00364248$ |
| 2026-03-16 | 36,295$ | 70.54$ | 0.00369451$ |
| 2026-03-15 | 35,332$ | 60.51$ | 0.00359380$ |
| 2026-03-14 | 35,515$ | 320.44$ | 0.00348666$ |
| 2026-03-13 | 37,131$ | 666.33$ | 0.00349715$ |
| 2026-03-12 | 40,848$ | 76.11$ | 0.00366904$ |
| 2026-03-11 | 40,307$ | 25.75$ | 0.00409613$ |
| 2026-03-10 | 40,599$ | 59.29$ | 0.00404194$ |
| 2026-03-09 | 39,801$ | 40.73$ | 0.00407121$ |
| 2026-03-08 | 39,922$ | 49.90$ | 0.00399086$ |
| 2026-03-07 | 40,271$ | 161.28$ | 0.00400332$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
