Proteo DeFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 31,719$ | 188.24$ | N/A |
| 2026-05-23 | 31,053$ | 107.84$ | 0.00312732$ |
| 2026-05-22 | 32,080$ | 40.78$ | 0.00306845$ |
| 2026-05-21 | 31,992$ | 13.51$ | 0.00316992$ |
| 2026-05-20 | 31,160$ | 50.85$ | 0.00316775$ |
| 2026-05-19 | 31,569$ | 233.80$ | 0.00307905$ |
| 2026-05-18 | 31,341$ | 232.57$ | 0.00314032$ |
| 2026-05-17 | 32,337$ | 96.54$ | 0.00309695$ |
| 2026-05-16 | 33,351$ | 158.66$ | 0.00319455$ |
| 2026-05-15 | 34,995$ | 122.50$ | 0.00329549$ |
| 2026-05-14 | 34,854$ | 181.65$ | 0.00345838$ |
| 2026-05-13 | 36,129$ | 100.61$ | 0.00345001$ |
| 2026-05-12 | 37,336$ | 38.43$ | 0.00357527$ |
| 2026-05-11 | 36,963$ | 116.58$ | 0.00368927$ |
| 2026-05-10 | 36,251$ | 40.17$ | 0.00365635$ |
| 2026-05-09 | 36,425$ | 124.36$ | 0.00357257$ |
| 2026-05-08 | 35,048$ | 46.82$ | 0.00359911$ |
| 2026-05-07 | 34,994$ | 114.28$ | 0.00346383$ |
| 2026-05-06 | 34,257$ | 41.17$ | 0.00345018$ |
| 2026-05-05 | 33,825$ | 75.67$ | 0.00338687$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
