Protocol Monsters 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 123,047$ | 3.37$ | N/A |
| 2026-04-16 | 118,600$ | 2.37$ | 0.02101991$ |
| 2026-04-15 | 118,995$ | 3.43$ | 0.02026028$ |
| 2026-04-14 | 119,559$ | 1.059$ | 0.02032781$ |
| 2026-04-13 | 117,326$ | 3.39$ | 0.02040133$ |
| 2026-04-12 | 117,326$ | 3.39$ | 0.02004744$ |
| 2026-04-10 | 118,677$ | 1.58$ | 0.02004744$ |
| 2026-04-09 | 118,786$ | 1.58$ | 0.02029311$ |
| 2026-04-08 | 120,726$ | 4.91$ | 0.02029206$ |
| 2026-04-07 | 116,506$ | 1.89$ | 0.02062354$ |
| 2026-04-06 | 114,772$ | 2.11$ | 0.01990251$ |
| 2026-04-05 | 115,378$ | 1.74$ | 0.01998396$ |
| 2026-04-04 | 116,066$ | 1.35$ | 0.01970984$ |
| 2026-04-03 | 115,616$ | 9.58$ | 0.01982738$ |
| 2026-04-02 | 115,616$ | 9.58$ | 0.01975054$ |
| 2026-04-01 | 119,461$ | 1.56$ | 0.01975054$ |
| 2026-03-31 | 117,830$ | 1.54$ | 0.02040735$ |
| 2026-03-30 | 119,979$ | 3.53$ | 0.02013031$ |
| 2026-03-29 | 120,606$ | 3.09$ | 0.02042741$ |
| 2026-03-28 | 120,756$ | 4.53$ | 0.02060299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
