psa10 coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 10,474.83$ | 449.48$ | N/A |
| 2026-04-19 | 12,233.47$ | 179.18$ | 0.00001048$ |
| 2026-04-18 | 12,497.98$ | 309.50$ | 0.00001225$ |
| 2026-04-17 | 12,221.64$ | 20.88$ | 0.00001251$ |
| 2026-04-16 | 12,145.79$ | 26.53$ | 0.00001223$ |
| 2026-04-15 | 11,916.48$ | 10,511.35$ | 0.00001215$ |
| 2026-04-14 | 10,564.07$ | 990.48$ | 0.00001192$ |
| 2026-04-13 | 10,564.07$ | 990.48$ | 0.00001057$ |
| 2026-04-12 | 8,158.77$ | 11.92$ | 0.00001057$ |
| 2026-04-11 | 8,259.84$ | 27.88$ | 0.00000816$ |
| 2026-04-10 | 8,152.61$ | 42.39$ | 0.00000827$ |
| 2026-04-09 | 8,148.22$ | 42.36$ | 0.00000816$ |
| 2026-04-08 | 8,623.75$ | 205.33$ | 0.00000815$ |
| 2026-04-07 | 8,270.69$ | 37.07$ | 0.00000863$ |
| 2026-04-06 | 8,270.69$ | 37.07$ | 0.00000818$ |
| 2026-04-04 | 8,185.90$ | 79.33$ | 0.00000818$ |
| 2026-04-03 | 8,175.07$ | 78.31$ | 0.00000819$ |
| 2026-04-02 | 8,397.35$ | 10.72$ | 0.00000814$ |
| 2026-04-01 | 8,798.77$ | 114.28$ | 0.00000836$ |
| 2026-03-31 | 8,874.74$ | 22.70$ | 0.00000876$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
