psa10 coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 12,573.08$ | 63.84$ | N/A |
| 2026-06-07 | 11,412.71$ | 673.17$ | 0.00001265$ |
| 2026-06-06 | 14,170.52$ | 217.13$ | 0.00001142$ |
| 2026-06-05 | 16,016.00$ | 861.61$ | 0.00001418$ |
| 2026-06-04 | 18,369.23$ | 1,460.33$ | 0.00001603$ |
| 2026-06-03 | 16,483.19$ | 746.28$ | 0.00001838$ |
| 2026-06-02 | 19,493.47$ | 11,804.87$ | 0.00001649$ |
| 2026-06-01 | 33,026$ | 9,450.81$ | 0.00001951$ |
| 2026-05-31 | 17,999.90$ | 165.84$ | 0.00003200$ |
| 2026-05-30 | 17,023.53$ | 577.51$ | 0.00001801$ |
| 2026-05-29 | 15,713.28$ | 6,432.36$ | 0.00001694$ |
| 2026-05-28 | 20,975$ | 9,269.95$ | 0.00001572$ |
| 2026-05-27 | 21,827$ | 20,623$ | 0.00002099$ |
| 2026-05-26 | 37,733$ | 23,041$ | 0.00002184$ |
| 2026-05-25 | 20,849$ | 1,748.82$ | 0.00003776$ |
| 2026-05-24 | 23,881$ | 1,162.01$ | 0.00002086$ |
| 2026-05-23 | 26,498$ | 666.29$ | 0.00002390$ |
| 2026-05-22 | 23,452$ | 1,020.92$ | 0.00002651$ |
| 2026-05-21 | 23,811$ | 2,184.75$ | 0.00002346$ |
| 2026-05-20 | 21,593$ | 824.55$ | 0.00002383$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
