PSEUDO REALITY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 27,618$ | 25.11$ | N/A |
| 2026-03-24 | 27,615$ | 10.01$ | 0.00003457$ |
| 2026-03-23 | 26,169$ | 75.22$ | 0.00003455$ |
| 2026-03-22 | 26,169$ | 75.22$ | 0.00003267$ |
| 2026-03-21 | 27,343$ | 26.75$ | 0.00003267$ |
| 2026-03-20 | 27,343$ | 26.75$ | 0.00003423$ |
| 2026-03-13 | 26,543$ | 33.27$ | 0.00003423$ |
| 2026-03-12 | 26,543$ | 33.27$ | 0.00003322$ |
| 2026-03-11 | 26,826$ | 9.01$ | 0.00003322$ |
| 2026-03-10 | 26,506$ | 58.77$ | 0.00003358$ |
| 2026-03-09 | 26,263$ | 31.65$ | 0.00003304$ |
| 2026-03-08 | 26,155$ | 31.52$ | 0.00003287$ |
| 2026-03-07 | 26,475$ | 63.83$ | 0.00003274$ |
| 2026-03-06 | 28,097$ | 241.62$ | 0.00003311$ |
| 2026-03-05 | 28,779$ | 276.70$ | 0.00003517$ |
| 2026-03-04 | 28,476$ | 57.63$ | 0.00003620$ |
| 2026-03-03 | 27,842$ | 11.79$ | 0.00003564$ |
| 2026-03-02 | 27,596$ | 11.68$ | 0.00003485$ |
| 2026-03-01 | 27,790$ | 187.54$ | 0.00003454$ |
| 2026-02-28 | 26,066$ | 28.78$ | 0.00003478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
