Puff The Dragon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 64,425,517$ | 11,747.42$ | N/A |
| 2026-06-07 | 64,391,375$ | 11,169.97$ | 0.072479$ |
| 2026-06-06 | 64,346,605$ | 16,244.83$ | 0.072433$ |
| 2026-06-05 | 64,310,204$ | 12,402.71$ | 0.072381$ |
| 2026-06-04 | 64,297,944$ | 14,481.48$ | 0.072349$ |
| 2026-06-03 | 64,213,733$ | 15,785.94$ | 0.072335$ |
| 2026-06-02 | 64,337,793$ | 12,144.40$ | 0.072238$ |
| 2026-06-01 | 64,242,222$ | 13,774.95$ | 0.072380$ |
| 2026-05-31 | 64,326,581$ | 14,707.61$ | 0.072273$ |
| 2026-05-30 | 65,339,437$ | 16,221.81$ | 0.072397$ |
| 2026-05-29 | 65,005,066$ | 12,435.15$ | 0.073301$ |
| 2026-05-28 | 64,608,560$ | 3,336.16$ | 0.073051$ |
| 2026-05-27 | 64,755,605$ | 15,915.88$ | 0.072684$ |
| 2026-05-26 | 65,112,540$ | 11,142.51$ | 0.072850$ |
| 2026-05-25 | 65,123,777$ | 15,219.52$ | 0.073252$ |
| 2026-05-24 | 65,165,608$ | 13,962.95$ | 0.073465$ |
| 2026-05-23 | 64,864,713$ | 18,661.21$ | 0.073308$ |
| 2026-05-22 | 65,375,969$ | 50,045$ | 0.073061$ |
| 2026-05-21 | 65,380,920$ | 11,920.37$ | 0.073529$ |
| 2026-05-20 | 65,397,738$ | 13,518.89$ | 0.073553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
