Pullix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 43,261$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 40,121$ | 0.00085391$ |
| 2026-04-15 | 0.000000000000000000$ | 37,375$ | 0.00076886$ |
| 2026-04-14 | 0.000000000000000000$ | 43,017$ | 0.00075529$ |
| 2026-04-13 | 0.000000000000000000$ | 42,441$ | 0.00087995$ |
| 2026-04-12 | 0.000000000000000000$ | 39,548$ | 0.00080923$ |
| 2026-04-11 | 0.000000000000000000$ | 43,460$ | 0.00073781$ |
| 2026-04-10 | 0.000000000000000000$ | 34,889$ | 0.00083142$ |
| 2026-04-09 | 0.000000000000000000$ | 35,169$ | 0.00070692$ |
| 2026-04-08 | 0.000000000000000000$ | 40,925$ | 0.00070927$ |
| 2026-04-07 | 0.000000000000000000$ | 34,361$ | 0.00082566$ |
| 2026-04-06 | 0.000000000000000000$ | 37,105$ | 0.00068421$ |
| 2026-04-05 | 0.000000000000000000$ | 42,382$ | 0.00068318$ |
| 2026-04-04 | 0.000000000000000000$ | 32,723$ | 0.00075740$ |
| 2026-04-03 | 0.000000000000000000$ | 37,482$ | 0.00066830$ |
| 2026-04-02 | 0.000000000000000000$ | 39,010$ | 0.00076011$ |
| 2026-04-01 | 0.000000000000000000$ | 39,695$ | 0.00079596$ |
| 2026-03-31 | 0.000000000000000000$ | 31,019$ | 0.00077169$ |
| 2026-03-30 | 0.000000000000000000$ | 32,037$ | 0.00065806$ |
| 2026-03-29 | 0.000000000000000000$ | 36,768$ | 0.00064435$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
