PulseBitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,562.61$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,531.47$ | 0.04157201$ |
| 2026-04-15 | 0.000000000000000000$ | 912.82$ | 0.03884215$ |
| 2026-04-14 | 0.000000000000000000$ | 429.99$ | 0.03664387$ |
| 2026-04-13 | 0.000000000000000000$ | 1,940.89$ | 0.03596983$ |
| 2026-04-12 | 0.000000000000000000$ | 8,562.78$ | 0.03226309$ |
| 2026-04-11 | 0.000000000000000000$ | 5,209.79$ | 0.03583856$ |
| 2026-04-10 | 0.000000000000000000$ | 242.35$ | 0.03153204$ |
| 2026-04-09 | 0.000000000000000000$ | 135.19$ | 0.02347004$ |
| 2026-04-08 | 0.000000000000000000$ | 183.51$ | 0.04245215$ |
| 2026-04-07 | 0.000000000000000000$ | 2.11$ | 0.03741950$ |
| 2026-04-06 | 0.000000000000000000$ | 10.75$ | 0.02345300$ |
| 2026-04-05 | 0.000000000000000000$ | 5.98$ | 0.02384239$ |
| 2026-04-04 | 0.000000000000000000$ | 130.96$ | 0.02385094$ |
| 2026-04-03 | 0.000000000000000000$ | 198.26$ | 0.02394965$ |
| 2026-04-02 | 0.000000000000000000$ | 377.25$ | 0.02368090$ |
| 2026-04-01 | 0.000000000000000000$ | 178.24$ | 0.03095343$ |
| 2026-03-31 | 0.000000000000000000$ | 254.96$ | 0.03834260$ |
| 2026-03-30 | 0.000000000000000000$ | 140.71$ | 0.02544516$ |
| 2026-03-29 | 0.000000000000000000$ | 56.14$ | 0.02593081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
