PulsePad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 70,272$ | 9,781.51$ | N/A |
| 2026-04-16 | 68,842$ | 9,304.73$ | 0.00041336$ |
| 2026-04-15 | 68,651$ | 9,527.12$ | 0.00040495$ |
| 2026-04-14 | 68,216$ | 11,935.65$ | 0.00040383$ |
| 2026-04-13 | 62,063$ | 9,949.92$ | 0.00040127$ |
| 2026-04-12 | 64,259$ | 11,804.00$ | 0.00036508$ |
| 2026-04-11 | 63,018$ | 11,760.11$ | 0.00037819$ |
| 2026-04-10 | 60,523$ | 11,809.22$ | 0.00037069$ |
| 2026-04-09 | 53,476$ | 9,797.87$ | 0.00035691$ |
| 2026-04-08 | 53,045$ | 9,901.16$ | 0.00031457$ |
| 2026-04-07 | 49,740$ | 11,279.27$ | 0.00031203$ |
| 2026-04-06 | 52,973$ | 12,463.05$ | 0.00029192$ |
| 2026-04-05 | 53,351$ | 12,129.74$ | 0.00031161$ |
| 2026-04-04 | 51,838$ | 14,184.61$ | 0.00030615$ |
| 2026-04-03 | 56,661$ | 11,364.41$ | 0.00030493$ |
| 2026-04-02 | 52,950$ | 10,837.58$ | 0.00033309$ |
| 2026-04-01 | 55,803$ | 11,376.10$ | 0.00031147$ |
| 2026-03-31 | 65,329$ | 9,870.41$ | 0.00032825$ |
| 2026-03-30 | 66,267$ | 10,144.27$ | 0.00038429$ |
| 2026-03-29 | 66,642$ | 10,486.77$ | 0.00038891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
