PUMPCADE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 16,947,532$ | 622,295$ | N/A |
| 2026-06-01 | 15,561,986$ | 552,732$ | 0.01678017$ |
| 2026-05-31 | 18,278,227$ | 609,338$ | 0.01557279$ |
| 2026-05-30 | 17,221,401$ | 601,575$ | 0.01830782$ |
| 2026-05-29 | 15,955,405$ | 653,857$ | 0.01723880$ |
| 2026-05-28 | 16,293,565$ | 782,363$ | 0.01593612$ |
| 2026-05-27 | 19,505,499$ | 682,163$ | 0.01632653$ |
| 2026-05-26 | 17,502,041$ | 650,524$ | 0.01945886$ |
| 2026-05-25 | 18,298,444$ | 959,065$ | 0.01743308$ |
| 2026-05-24 | 18,861,461$ | 1,069,758$ | 0.01832994$ |
| 2026-05-23 | 20,750,151$ | 1,138,974$ | 0.01887979$ |
| 2026-05-22 | 27,191,574$ | 801,505$ | 0.02079451$ |
| 2026-05-21 | 23,891,846$ | 859,456$ | 0.02721904$ |
| 2026-05-20 | 20,069,223$ | 809,412$ | 0.02389154$ |
| 2026-05-19 | 21,419,507$ | 790,213$ | 0.02008950$ |
| 2026-05-18 | 20,571,713$ | 721,409$ | 0.02144114$ |
| 2026-05-17 | 22,116,834$ | 780,804$ | 0.02064087$ |
| 2026-05-16 | 23,003,348$ | 778,507$ | 0.02213917$ |
| 2026-05-15 | 25,499,400$ | 811,611$ | 0.02299019$ |
| 2026-05-14 | 22,944,602$ | 738,675$ | 0.02552443$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
