PUMPCADE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 31,304,558$ | 3,173,848$ | N/A |
| 2026-04-16 | 35,460,444$ | 4,897,018$ | 0.03163340$ |
| 2026-04-15 | 36,868,881$ | 7,104,453$ | 0.03547037$ |
| 2026-04-14 | 27,906,502$ | 3,707,737$ | 0.03691708$ |
| 2026-04-13 | 22,773,222$ | 2,821,956$ | 0.02793224$ |
| 2026-04-12 | 21,610,602$ | 2,818,672$ | 0.02279760$ |
| 2026-04-11 | 23,312,984$ | 2,601,454$ | 0.02163244$ |
| 2026-04-10 | 20,247,235$ | 2,393,322$ | 0.02325573$ |
| 2026-04-09 | 18,936,302$ | 2,632,650$ | 0.02026733$ |
| 2026-04-08 | 18,765,188$ | 2,200,366$ | 0.01895542$ |
| 2026-04-07 | 14,566,756$ | 1,842,897$ | 0.01878681$ |
| 2026-04-06 | 16,915,543$ | 2,120,209$ | 0.01456968$ |
| 2026-04-05 | 17,063,387$ | 2,195,693$ | 0.01693262$ |
| 2026-04-04 | 17,232,901$ | 2,347,633$ | 0.01707981$ |
| 2026-04-03 | 19,434,678$ | 2,042,108$ | 0.01729045$ |
| 2026-04-02 | 11,436,969$ | 100,766$ | 0.01945610$ |
| 2026-04-01 | 10,594,197$ | 50,215$ | 0.01150000$ |
| 2026-03-31 | 9,687,270$ | 59,357$ | 0.01060489$ |
| 2026-03-30 | 10,365,658$ | 90,024$ | 0.00969705$ |
| 2026-03-29 | 10,649,768$ | 87,786$ | 0.01037612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
