Pundi X PURSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 88,908$ | 207.83$ | N/A |
| 2026-06-04 | 88,283$ | 641.92$ | 0.00000324$ |
| 2026-06-03 | 91,050$ | 693.18$ | 0.00000321$ |
| 2026-06-02 | 90,146$ | 1.77$ | 0.00000332$ |
| 2026-06-01 | 90,170$ | 106.29$ | 0.00000328$ |
| 2026-05-31 | 85,896$ | 2.78$ | 0.00000328$ |
| 2026-05-30 | 85,786$ | 1.61$ | 0.00000313$ |
| 2026-05-29 | 85,786$ | 1.61$ | 0.00000312$ |
| 2026-05-27 | 85,914$ | 1.29$ | 0.00000312$ |
| 2026-05-26 | 85,957$ | 1.53$ | 0.00000313$ |
| 2026-05-25 | 86,378$ | 32.17$ | 0.00000313$ |
| 2026-05-24 | 85,113$ | 1.77$ | 0.00000315$ |
| 2026-05-23 | 83,304$ | 161.43$ | 0.00000310$ |
| 2026-05-22 | 84,650$ | 398.58$ | 0.00000303$ |
| 2026-05-21 | 82,854$ | 597.18$ | 0.00000308$ |
| 2026-05-20 | 82,795$ | 395.68$ | 0.00000302$ |
| 2026-05-19 | 82,754$ | 235.84$ | 0.00000302$ |
| 2026-05-18 | 83,066$ | 231.51$ | 0.00000301$ |
| 2026-05-17 | 83,069$ | 463.74$ | 0.00000302$ |
| 2026-05-16 | 83,048$ | 246.21$ | 0.00000302$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
