Purch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 290,449$ | 6,659.83$ | N/A |
| 2026-06-01 | 283,757$ | 4,919.87$ | 0.00031647$ |
| 2026-05-31 | 295,258$ | 4,435.32$ | 0.00030932$ |
| 2026-05-30 | 274,677$ | 2,833.85$ | 0.00032189$ |
| 2026-05-29 | 310,386$ | 10,357.66$ | 0.00029958$ |
| 2026-05-28 | 265,291$ | 6,298.31$ | 0.00033887$ |
| 2026-05-27 | 226,934$ | 13,223.50$ | 0.00028958$ |
| 2026-05-26 | 216,721$ | 6,411.21$ | 0.00024782$ |
| 2026-05-25 | 229,332$ | 7,276.86$ | 0.00023354$ |
| 2026-05-24 | 223,454$ | 20,778$ | 0.00025067$ |
| 2026-05-23 | 323,902$ | 8,045.52$ | 0.00024435$ |
| 2026-05-22 | 376,241$ | 9,777.52$ | 0.00035435$ |
| 2026-05-21 | 349,451$ | 7,545.55$ | 0.00040448$ |
| 2026-05-20 | 334,489$ | 29,634$ | 0.00038268$ |
| 2026-05-19 | 217,564$ | 18,745.51$ | 0.00036642$ |
| 2026-05-18 | 233,331$ | 20,474$ | 0.00023847$ |
| 2026-05-17 | 291,073$ | 5,471.29$ | 0.00025651$ |
| 2026-05-16 | 325,926$ | 17,814.70$ | 0.00031929$ |
| 2026-05-15 | 420,440$ | 11,554.62$ | 0.00035769$ |
| 2026-05-14 | 428,650$ | 11,849.61$ | 0.00046138$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
