Purpose 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 30.07$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 17.77$ | 0.03338506$ |
| 2026-04-15 | 0.000000000000000000$ | 3.14$ | 0.03330538$ |
| 2026-04-14 | 0.000000000000000000$ | 2.89$ | 0.03340538$ |
| 2026-04-13 | 0.000000000000000000$ | 11.38$ | 0.03358974$ |
| 2026-04-12 | 0.000000000000000000$ | 128.64$ | 0.03337784$ |
| 2026-04-11 | 0.000000000000000000$ | 1.64$ | 0.03365972$ |
| 2026-04-10 | 0.000000000000000000$ | 11.85$ | 0.03450360$ |
| 2026-04-09 | 0.000000000000000000$ | 12.99$ | 0.03457763$ |
| 2026-04-08 | 0.000000000000000000$ | 7.21$ | 0.03484513$ |
| 2026-04-07 | 0.000000000000000000$ | 13.43$ | 0.03474670$ |
| 2026-04-06 | 0.000000000000000000$ | 29.53$ | 0.03501620$ |
| 2026-04-05 | 0.000000000000000000$ | 4.18$ | 0.03490837$ |
| 2026-04-04 | 0.000000000000000000$ | 1.22$ | 0.03491720$ |
| 2026-04-03 | 0.000000000000000000$ | 17.39$ | 0.03496987$ |
| 2026-04-02 | 0.000000000000000000$ | 13.48$ | 0.03510396$ |
| 2026-04-01 | 0.000000000000000000$ | 662.12$ | 0.03484118$ |
| 2026-03-31 | 0.000000000000000000$ | 1.089$ | 0.03500742$ |
| 2026-03-30 | 0.000000000000000000$ | 3.45$ | 0.04330130$ |
| 2026-03-29 | 0.000000000000000000$ | 191.03$ | 0.04332211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
